We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Asiapacific Income Fund Inc | AMEX:FAX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.40% | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.48 | 2.51 | 1,229,838 | 21:24:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.49 | 2.56 | 1,454,902 |
| 29 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.51 | 2.58 | 1,209,080 |
| 26 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.54 | 2.57 | 396,157 |
| 25 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.49 | 2.53 | 660,282 |
| 24 Apr 2024 | 2.53 | -0.04 | -1.56% | 2.5006 | 2.595 | 1,711,067 |
| 23 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 660,903 |
| 22 Apr 2024 | 2.58 | 0.01 | 0.39% | 2.53 | 2.58 | 574,243 |
| 19 Apr 2024 | 2.57 | -0.03 | -1.15% | 2.555 | 2.60 | 811,907 |
| 18 Apr 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.615 | 539,298 |
| 17 Apr 2024 | 2.59 | 0.01 | 0.39% | 2.57 | 2.595 | 732,322 |
| 16 Apr 2024 | 2.58 | -0.01 | -0.39% | 2.53 | 2.595 | 1,394,871 |
| 15 Apr 2024 | 2.59 | -0.04 | -1.52% | 2.555 | 2.63 | 1,250,054 |
| 12 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.62 | 2.65 | 934,618 |
| 11 Apr 2024 | 2.66 | -0.02 | -0.75% | 2.63 | 2.70 | 1,230,880 |
| 10 Apr 2024 | 2.68 | -0.02 | -0.74% | 2.67 | 2.71 | 555,387 |
| 09 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.69 | 2.725 | 610,971 |
| 08 Apr 2024 | 2.71 | 0.03 | 1.12% | 2.67 | 2.71 | 705,056 |
| 05 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.6999 | 818,872 |
| 04 Apr 2024 | 2.68 | -0.01 | -0.37% | 2.67 | 2.71 | 821,621 |
| 03 Apr 2024 | 2.69 | -0.03 | -1.10% | 2.67 | 2.735 | 963,186 |
| 02 Apr 2024 | 2.72 | -0.06 | -2.16% | 2.70 | 2.79 | 1,973,834 |
| 01 Apr 2024 | 2.78 | -0.02 | -0.71% | 2.77 | 2.80 | 585,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.595 | 2.48 | 2.52 | 1,086,298 | -0.09 | -3.49% |
| 1 Month | 2.71 | 2.735 | 2.48 | 2.60 | 901,784 | -0.22 | -8.12% |
| 3 Months | 2.68 | 2.80 | 2.48 | 2.66 | 713,177 | -0.19 | -7.09% |
| 6 Months | 2.38 | 2.84 | 2.38 | 2.67 | 865,848 | 0.11 | 4.62% |
| 1 Year | 2.72 | 2.84 | 2.35 | 2.66 | 764,452 | -0.23 | -8.46% |
| 3 Years | 4.28 | 4.4598 | 2.30 | 3.09 | 885,567 | -1.79 | -41.82% |
| 5 Years | 4.11 | 4.61 | 2.30 | 3.46 | 854,075 | -1.62 | -39.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
