We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF August | AMEX:FAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 44.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.075 | 0.03 | 0.06% | 44.03 | 44.09 | 15,718 |
| 25 Jun 2024 | 44.05 | 0.03 | 0.06% | 44.00 | 44.07 | 9,880 |
| 24 Jun 2024 | 44.0218 | 0.03 | 0.07% | 43.97 | 44.06 | 26,914 |
| 21 Jun 2024 | 43.99 | 0.02 | 0.05% | 43.93 | 44.04 | 31,049 |
| 20 Jun 2024 | 43.97 | -0.03 | -0.07% | 43.95 | 44.05 | 18,957 |
| 18 Jun 2024 | 44.0011 | 0.01 | 0.03% | 43.9846 | 44.04 | 15,834 |
| 17 Jun 2024 | 43.988 | 0.07 | 0.15% | 43.91 | 44.0299 | 11,849 |
| 14 Jun 2024 | 43.92 | -0.02 | -0.05% | 43.87 | 43.94 | 57,887 |
| 13 Jun 2024 | 43.9437 | 0.00 | 0.01% | 43.885 | 43.99 | 2,698 |
| 12 Jun 2024 | 43.94 | 0.12 | 0.27% | 43.82 | 43.95 | 27,231 |
| 11 Jun 2024 | 43.82 | 0.03 | 0.07% | 43.74 | 43.8899 | 11,407 |
| 10 Jun 2024 | 43.79 | -0.01 | -0.02% | 43.79 | 43.83 | 7,797 |
| 07 Jun 2024 | 43.80 | 0.01 | 0.02% | 43.7504 | 43.8399 | 5,833 |
| 06 Jun 2024 | 43.79 | 0.06 | 0.14% | 43.72 | 43.79 | 13,002 |
| 05 Jun 2024 | 43.73 | 0.13 | 0.30% | 43.63 | 43.7999 | 17,240 |
| 04 Jun 2024 | 43.60 | 0.01 | 0.03% | 43.55 | 44.4299 | 2,300 |
| 03 Jun 2024 | 43.5891 | 0.01 | 0.02% | 43.45 | 43.74 | 214,797 |
| 31 May 2024 | 43.58 | 0.17 | 0.39% | 43.34 | 43.58 | 12,737 |
| 30 May 2024 | 43.41 | -0.10 | -0.23% | 43.40 | 43.52 | 6,867 |
| 29 May 2024 | 43.51 | -0.09 | -0.19% | 43.48 | 43.5484 | 12,977 |
| 28 May 2024 | 43.595 | 0.02 | 0.03% | 43.53 | 43.64 | 25,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
