We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Global Tail Risk ETF | AMEX:FAIL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0112 | -0.07% | 16.2499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.31 | 16.2611 | 16.2611 | 201 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.2499 | -0.01 | -0.07% | 16.2499 | 16.31 | 201 |
| 19 Dec 2024 | 16.2611 | 0.02 | 0.12% | 16.2412 | 16.2611 | 178 |
| 18 Dec 2024 | 16.2412 | -0.01 | -0.05% | 16.2412 | 16.28 | 462 |
| 17 Dec 2024 | 16.2496 | -0.11 | -0.68% | 16.21 | 16.3611 | 1,657 |
| 16 Dec 2024 | 16.3611 | 0.14 | 0.87% | 16.22 | 16.3611 | 368 |
| 13 Dec 2024 | 16.22 | -0.04 | -0.22% | 16.21 | 16.31 | 1,463 |
| 12 Dec 2024 | 16.2556 | -0.07 | -0.40% | 16.2556 | 16.33 | 697 |
| 11 Dec 2024 | 16.3217 | -0.15 | -0.93% | 16.28 | 16.475 | 1,768 |
| 10 Dec 2024 | 16.475 | 0.12 | 0.76% | 16.19 | 16.65 | 2,823 |
| 09 Dec 2024 | 16.3501 | -0.03 | -0.21% | 16.35 | 16.385 | 305 |
| 06 Dec 2024 | 16.385 | 0.03 | 0.18% | 16.3552 | 16.4088 | 137 |
| 05 Dec 2024 | 16.3552 | -0.03 | -0.18% | 16.3552 | 16.3849 | 5 |
| 04 Dec 2024 | 16.3849 | 0.02 | 0.10% | 16.3689 | 16.3849 | 41 |
| 03 Dec 2024 | 16.3689 | -0.16 | -0.94% | 16.3689 | 16.525 | 0 |
| 02 Dec 2024 | 16.525 | 0.15 | 0.92% | 16.3742 | 16.525 | 5 |
| 29 Nov 2024 | 16.3742 | -0.02 | -0.10% | 16.3742 | 16.3911 | 9 |
| 27 Nov 2024 | 16.3911 | -0.02 | -0.12% | 16.3911 | 16.41 | 1 |
| 26 Nov 2024 | 16.41 | 0.03 | 0.16% | 16.3843 | 16.41 | 0 |
| 25 Nov 2024 | 16.3843 | 0.00 | -0.01% | 16.33 | 16.65 | 87 |
| 22 Nov 2024 | 16.3853 | -0.03 | -0.21% | 16.3853 | 16.70 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
