We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Global Tail Risk ETF | AMEX:FAIL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0031 | -0.02% | 16.3818 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.3849 | 16.3849 | 16.3849 | 31 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.3818 | 0.00 | -0.02% | 16.3818 | 16.3849 | 31 |
| 25 Jul 2024 | 16.3849 | 0.01 | 0.09% | 16.3705 | 16.3849 | 1 |
| 24 Jul 2024 | 16.3705 | 0.02 | 0.09% | 16.27 | 16.3705 | 152 |
| 23 Jul 2024 | 16.355 | 0.01 | 0.04% | 16.31 | 16.45 | 516 |
| 22 Jul 2024 | 16.349 | 0.00 | 0.00% | 16.349 | 16.35 | 141 |
| 19 Jul 2024 | 16.349 | -0.01 | -0.03% | 16.349 | 16.3542 | 0 |
| 18 Jul 2024 | 16.3542 | -0.01 | -0.04% | 16.3542 | 16.36 | 0 |
| 17 Jul 2024 | 16.36 | 0.03 | 0.18% | 16.26 | 16.36 | 173 |
| 16 Jul 2024 | 16.33 | 0.00 | -0.02% | 16.24 | 16.333 | 234 |
| 15 Jul 2024 | 16.333 | 0.00 | 0.02% | 16.33 | 16.333 | 3 |
| 12 Jul 2024 | 16.33 | 0.00 | 0.03% | 16.325 | 16.33 | 3 |
| 11 Jul 2024 | 16.325 | 0.05 | 0.31% | 16.275 | 16.325 | 42 |
| 10 Jul 2024 | 16.275 | -0.05 | -0.28% | 16.20 | 16.275 | 851 |
| 09 Jul 2024 | 16.32 | -0.02 | -0.09% | 16.239 | 16.335 | 154 |
| 08 Jul 2024 | 16.335 | 0.03 | 0.18% | 16.17 | 16.335 | 119 |
| 05 Jul 2024 | 16.305 | 0.07 | 0.46% | 16.18 | 16.305 | 324 |
| 03 Jul 2024 | 16.23 | 0.00 | 0.03% | 16.225 | 16.23 | 156 |
| 02 Jul 2024 | 16.225 | 0.01 | 0.03% | 16.225 | 16.335 | 185 |
| 01 Jul 2024 | 16.22 | -0.09 | -0.58% | 16.22 | 16.29 | 512 |
| 28 Jun 2024 | 16.3149 | -0.05 | -0.31% | 16.3149 | 16.50 | 52 |
| 27 Jun 2024 | 16.365 | 0.01 | 0.09% | 16.35 | 16.365 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
