We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Bloomberg Artificial Intelligence ETF | AMEX:FAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1614 | -0.49% | 32.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.24 | 32.78 | 33.24 | 21,419 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 32.9153 | 0.00 | 0.00% | 32.9153 | 32.9153 | 0 |
| 22 Jan 2025 | 32.9153 | 0.70 | 2.17% | 32.735 | 34.37 | 7,383 |
| 21 Jan 2025 | 32.2171 | 0.51 | 1.60% | 32.0167 | 32.30 | 1,383 |
| 17 Jan 2025 | 31.7082 | 0.46 | 1.46% | 31.60 | 31.82 | 1,520 |
| 16 Jan 2025 | 31.2518 | -0.02 | -0.06% | 31.2518 | 31.46 | 255 |
| 15 Jan 2025 | 31.2721 | 0.80 | 2.63% | 31.1825 | 31.34 | 6,841 |
| 14 Jan 2025 | 30.4694 | 0.01 | 0.02% | 30.4694 | 30.77 | 242 |
| 13 Jan 2025 | 30.4632 | -0.34 | -1.11% | 30.34 | 30.4632 | 1,649 |
| 10 Jan 2025 | 30.806 | -0.47 | -1.52% | 30.50 | 31.08 | 4,906 |
| 08 Jan 2025 | 31.2801 | -0.16 | -0.51% | 31.07 | 31.43 | 1,099 |
| 07 Jan 2025 | 31.4409 | -0.80 | -2.47% | 31.4409 | 32.57 | 2,103 |
| 06 Jan 2025 | 32.2386 | 0.67 | 2.13% | 32.2386 | 32.49 | 2,231 |
| 03 Jan 2025 | 31.5677 | 0.67 | 2.16% | 31.26 | 31.5677 | 117 |
| 02 Jan 2025 | 30.9008 | 0.11 | 0.34% | 30.8099 | 31.15 | 3,209 |
| 31 Dec 2024 | 30.7951 | -0.33 | -1.05% | 30.7951 | 31.27 | 3,061 |
| 30 Dec 2024 | 31.1213 | -0.34 | -1.07% | 31.00 | 31.28 | 787 |
| 27 Dec 2024 | 31.4594 | -0.52 | -1.64% | 31.42 | 31.57 | 1,085 |
| 26 Dec 2024 | 31.9839 | 0.01 | 0.04% | 31.9421 | 32.03 | 347 |
| 24 Dec 2024 | 31.9702 | 0.31 | 0.97% | 31.9702 | 32.25 | 5,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
