WisdomTree US MidCap Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree US MidCap Fund	AMEX:EZM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.62	1.07%	58.51

High Price	Low Price	Open Price	Traded	Last Trade
58.95	58.29	58.73	15,607	21:00:02

WisdomTree US MidCap (EZM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	58.51	0.62	1.07%	58.29	58.95	15,607
02 May 2024	57.89	0.74	1.29%	57.21	57.97	13,592
01 May 2024	57.15	-0.16	-0.28%	57.02	58.11	17,356
30 Apr 2024	57.31	-1.21	-2.07%	57.31	58.22	14,263
29 Apr 2024	58.52	0.36	0.62%	58.29	58.54	19,294
26 Apr 2024	58.1586	0.22	0.38%	58.04	58.2923	16,629
25 Apr 2024	57.94	-0.46	-0.80%	57.3604	58.036	10,260
24 Apr 2024	58.4047	0.17	0.29%	57.93	58.4319	15,554
23 Apr 2024	58.2334	0.64	1.12%	57.5095	58.4346	50,246
22 Apr 2024	57.59	0.65	1.15%	56.92	57.85	26,980
19 Apr 2024	56.9357	0.37	0.65%	56.49	57.10	18,207
18 Apr 2024	56.57	-0.03	-0.05%	56.5166	57.1792	11,522
17 Apr 2024	56.60	-0.41	-0.72%	56.60	57.45	20,691
16 Apr 2024	57.01	-0.27	-0.47%	56.64	57.2738	22,380
15 Apr 2024	57.28	-0.56	-0.97%	57.145	58.5843	14,622
12 Apr 2024	57.84	-0.92	-1.57%	57.70	58.645	8,352
11 Apr 2024	58.76	0.09	0.15%	58.32	58.89	22,766
10 Apr 2024	58.67	-1.33	-2.22%	58.429	59.08	24,807
09 Apr 2024	60.00	0.16	0.26%	59.55	60.15	26,423
08 Apr 2024	59.8436	0.31	0.53%	59.69	60.0392	8,319
05 Apr 2024	59.53	0.29	0.49%	59.17	59.66	22,511
04 Apr 2024	59.24	-0.61	-1.02%	59.0756	60.33	20,757