Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US MidCap Fund | AMEX:EZM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.11 | 1.68% | 67.0287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.07 | 66.05 | 66.05 | 22,001 | 21:20:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 67.0287 | 1.11 | 1.68% | 66.05 | 67.07 | 22,001 |
| 21 Nov 2024 | 65.9235 | 1.11 | 1.72% | 65.20 | 66.1324 | 15,370 |
| 20 Nov 2024 | 64.8118 | 0.22 | 0.34% | 64.455 | 64.8118 | 10,606 |
| 19 Nov 2024 | 64.5925 | -0.21 | -0.32% | 63.9801 | 64.71 | 10,738 |
| 18 Nov 2024 | 64.7985 | 0.22 | 0.34% | 64.5501 | 64.9715 | 9,306 |
| 15 Nov 2024 | 64.58 | -0.55 | -0.85% | 64.40 | 65.2843 | 15,775 |
| 14 Nov 2024 | 65.1336 | -0.55 | -0.83% | 64.99 | 65.8899 | 12,256 |
| 13 Nov 2024 | 65.68 | -0.35 | -0.53% | 65.63 | 66.41 | 66,141 |
| 12 Nov 2024 | 66.0319 | -0.62 | -0.93% | 65.79 | 66.79 | 54,600 |
| 11 Nov 2024 | 66.65 | 0.64 | 0.97% | 66.42 | 67.00 | 52,080 |
| 08 Nov 2024 | 66.01 | 0.30 | 0.45% | 65.6573 | 66.07 | 19,958 |
| 07 Nov 2024 | 65.7134 | -0.36 | -0.54% | 65.56 | 66.3185 | 15,990 |
| 06 Nov 2024 | 66.07 | 3.41 | 5.45% | 65.00 | 66.07 | 47,425 |
| 05 Nov 2024 | 62.6553 | 0.96 | 1.55% | 61.77 | 62.6553 | 8,637 |
| 04 Nov 2024 | 61.70 | 0.01 | 0.02% | 61.60 | 62.31 | 8,700 |
| 01 Nov 2024 | 61.69 | 0.19 | 0.31% | 61.58 | 62.1012 | 19,450 |
| 31 Oct 2024 | 61.50 | -0.96 | -1.53% | 61.50 | 62.51 | 17,034 |
| 30 Oct 2024 | 62.455 | -0.01 | -0.01% | 62.25 | 63.12 | 119,833 |
| 29 Oct 2024 | 62.46 | -0.17 | -0.27% | 61.92 | 62.5299 | 41,191 |
| 28 Oct 2024 | 62.63 | 0.75 | 1.21% | 62.19 | 62.75 | 12,222 |
| 25 Oct 2024 | 61.88 | -0.45 | -0.72% | 61.83 | 62.56 | 8,742 |
| 24 Oct 2024 | 62.33 | 0.27 | 0.43% | 61.9311 | 62.33 | 8,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
