We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US MidCap Fund | AMEX:EZM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 58.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38 | 08:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 58.11 | -0.76 | -1.29% | 57.8595 | 58.93 | 80,294 |
| 12 Mar 2025 | 58.8673 | -0.41 | -0.70% | 58.54 | 59.72 | 84,359 |
| 11 Mar 2025 | 59.28 | -0.36 | -0.60% | 58.75 | 59.81 | 24,992 |
| 10 Mar 2025 | 59.64 | -1.15 | -1.89% | 59.355 | 60.6727 | 24,323 |
| 07 Mar 2025 | 60.79 | 0.58 | 0.96% | 59.7004 | 61.00 | 69,789 |
| 06 Mar 2025 | 60.21 | -0.64 | -1.05% | 56.00 | 61.00 | 62,828 |
| 05 Mar 2025 | 60.85 | 0.71 | 1.18% | 59.82 | 60.98 | 11,619 |
| 04 Mar 2025 | 60.14 | -1.03 | -1.68% | 59.6301 | 60.948 | 30,789 |
| 03 Mar 2025 | 61.17 | -1.34 | -2.14% | 60.935 | 62.88 | 50,703 |
| 28 Feb 2025 | 62.51 | 0.50 | 0.81% | 61.80 | 62.59 | 96,842 |
| 27 Feb 2025 | 62.01 | -0.67 | -1.07% | 62.01 | 62.76 | 7,996 |
| 26 Feb 2025 | 62.68 | -0.02 | -0.04% | 62.4301 | 63.3235 | 64,295 |
| 25 Feb 2025 | 62.7034 | -0.01 | -0.02% | 62.37 | 63.1199 | 16,630 |
| 24 Feb 2025 | 62.7153 | 0.02 | 0.02% | 62.4201 | 63.0695 | 17,357 |
| 21 Feb 2025 | 62.70 | -1.31 | -2.04% | 62.51 | 64.37 | 47,999 |
| 20 Feb 2025 | 64.0071 | -0.50 | -0.78% | 63.57 | 64.31 | 23,426 |
| 19 Feb 2025 | 64.51 | -0.07 | -0.11% | 64.18 | 64.52 | 20,218 |
| 18 Feb 2025 | 64.58 | 0.34 | 0.53% | 64.12 | 64.72 | 12,203 |
| 14 Feb 2025 | 64.24 | 0.10 | 0.16% | 64.08 | 64.535 | 14,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
