Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Japan | AMEX:EZJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1495 | 0.41% | 36.5886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.65 | 36.39 | 36.39 | 981 | 18:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.4391 | -0.58 | -1.57% | 36.04 | 36.64 | 2,866 |
| 19 Nov 2024 | 37.0192 | -0.10 | -0.27% | 36.98 | 37.10 | 409 |
| 18 Nov 2024 | 37.1185 | 0.34 | 0.93% | 36.81 | 37.21 | 253 |
| 15 Nov 2024 | 36.7747 | -0.34 | -0.91% | 36.71 | 37.54 | 1,155 |
| 14 Nov 2024 | 37.1141 | 0.08 | 0.23% | 37.1141 | 37.38 | 524 |
| 13 Nov 2024 | 37.03 | -0.95 | -2.51% | 36.80 | 37.2679 | 15,845 |
| 12 Nov 2024 | 37.9836 | -1.19 | -3.04% | 37.18 | 38.58 | 2,579 |
| 11 Nov 2024 | 39.1729 | 0.23 | 0.58% | 39.00 | 39.1729 | 616 |
| 08 Nov 2024 | 38.9467 | -0.50 | -1.27% | 38.929 | 39.25 | 1,801 |
| 07 Nov 2024 | 39.4486 | 0.37 | 0.95% | 39.11 | 39.7999 | 2,995 |
| 06 Nov 2024 | 39.0774 | 0.55 | 1.43% | 38.10 | 39.22 | 13,837 |
| 05 Nov 2024 | 38.5255 | 1.07 | 2.85% | 37.63 | 38.5255 | 1,713 |
| 04 Nov 2024 | 37.4565 | 0.05 | 0.12% | 37.44 | 37.86 | 1,636 |
| 01 Nov 2024 | 37.41 | -0.05 | -0.14% | 37.18 | 37.64 | 5,815 |
| 31 Oct 2024 | 37.4608 | -0.47 | -1.23% | 37.10 | 37.47 | 1,243 |
| 30 Oct 2024 | 37.9292 | 0.07 | 0.17% | 37.9292 | 38.45 | 3,415 |
| 29 Oct 2024 | 37.8642 | 0.71 | 1.92% | 37.6172 | 37.991 | 5,144 |
| 28 Oct 2024 | 37.1507 | 0.52 | 1.42% | 37.07 | 37.19 | 2,371 |
| 25 Oct 2024 | 36.6321 | 0.02 | 0.05% | 36.5537 | 37.15 | 1,953 |
| 24 Oct 2024 | 36.6121 | 0.56 | 1.56% | 36.231 | 36.71 | 5,920 |
| 23 Oct 2024 | 36.0508 | -1.60 | -4.26% | 35.80 | 36.1809 | 8,263 |
| 22 Oct 2024 | 37.6545 | -0.88 | -2.29% | 37.55 | 37.6926 | 8,659 |
| 21 Oct 2024 | 38.5358 | -1.33 | -3.33% | 38.27 | 39.329 | 3,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
