ProShares Ultra MSCI Japan Price History

Data Download:

Name	Symbol	Market	Type
ProShares Ultra MSCI Japan	AMEX:EZJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.9479

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:44

ProShares Ultra MSCI Japan (EZJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	38.9479	0.31	0.81%	38.84	38.9479	450
05 Feb 2025	38.6335	0.93	2.46%	38.07	38.6335	940
04 Feb 2025	37.7041	0.57	1.52%	36.97	37.7041	44
03 Feb 2025	37.1389	-0.69	-1.83%	36.75	37.49	4,154
31 Jan 2025	37.8328	-0.91	-2.35%	37.8328	38.435	2,409
30 Jan 2025	38.7434	1.13	3.01%	38.31	38.90	1,046
29 Jan 2025	37.61	-0.22	-0.58%	37.59	37.865	298
28 Jan 2025	37.83	0.61	1.64%	37.72	37.83	546
27 Jan 2025	37.2193	-0.75	-1.97%	37.125	37.95	1,481
24 Jan 2025	37.9676	1.31	3.58%	37.41	38.0199	1,853
23 Jan 2025	36.6554	0.00	0.00%	36.6554	36.6554	0
22 Jan 2025	36.6554	-0.03	-0.09%	36.6554	37.005	476
21 Jan 2025	36.69	1.15	3.22%	36.33	36.929	1,092
17 Jan 2025	35.5443	0.29	0.81%	35.53	35.62	229
16 Jan 2025	35.2587	-0.41	-1.15%	35.2587	35.46	448
15 Jan 2025	35.6675	1.01	2.91%	35.60	35.80	1,417
14 Jan 2025	34.6596	0.06	0.18%	34.42	34.6596	484
13 Jan 2025	34.5982	-0.10	-0.29%	33.88	34.73	548
10 Jan 2025	34.70	-1.96	-5.35%	34.23	34.741	3,042
08 Jan 2025	36.6607	-0.24	-0.65%	36.29	36.6607	1,903
07 Jan 2025	36.9014	-0.03	-0.08%	36.9014	37.58	2,033