We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Japan | AMEX:EZJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.4163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:34:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 41.4163 | 0.47 | 1.14% | 41.20 | 41.47 | 8,416 |
| 03 May 2024 | 40.95 | 0.84 | 2.10% | 40.40 | 41.05 | 14,306 |
| 02 May 2024 | 40.1093 | 1.55 | 4.03% | 39.70 | 40.2099 | 2,609 |
| 01 May 2024 | 38.5545 | -0.27 | -0.70% | 38.45 | 38.96 | 2,724 |
| 30 Apr 2024 | 38.8252 | -0.50 | -1.28% | 38.8252 | 39.97 | 9,952 |
| 29 Apr 2024 | 39.33 | 0.77 | 2.00% | 39.02 | 39.33 | 1,077 |
| 26 Apr 2024 | 38.5574 | 0.65 | 1.71% | 38.17 | 38.6964 | 3,034 |
| 25 Apr 2024 | 37.9092 | -1.26 | -3.22% | 37.29 | 37.9092 | 944 |
| 24 Apr 2024 | 39.1722 | 0.31 | 0.80% | 38.97 | 39.87 | 7,186 |
| 23 Apr 2024 | 38.86 | 0.27 | 0.69% | 38.55 | 39.4699 | 9,928 |
| 22 Apr 2024 | 38.593 | 0.75 | 1.97% | 38.21 | 38.593 | 5,002 |
| 19 Apr 2024 | 37.8471 | -0.48 | -1.26% | 37.70 | 38.27 | 2,383 |
| 18 Apr 2024 | 38.3306 | -0.32 | -0.84% | 38.29 | 38.8999 | 1,775 |
| 17 Apr 2024 | 38.6552 | -0.88 | -2.23% | 38.40 | 39.20 | 4,064 |
| 16 Apr 2024 | 39.5357 | -1.09 | -2.69% | 39.5357 | 39.76 | 2,396 |
| 15 Apr 2024 | 40.6297 | -0.42 | -1.02% | 40.461 | 41.66 | 8,240 |
| 12 Apr 2024 | 41.05 | -1.03 | -2.44% | 40.85 | 41.88 | 7,014 |
| 11 Apr 2024 | 42.0782 | 0.74 | 1.80% | 41.5275 | 42.13 | 3,499 |
| 10 Apr 2024 | 41.3336 | -1.35 | -3.17% | 41.121 | 41.695 | 4,491 |
| 09 Apr 2024 | 42.6869 | 0.16 | 0.38% | 42.57 | 43.20 | 2,162 |
| 08 Apr 2024 | 42.5271 | 0.47 | 1.12% | 42.35 | 42.67 | 56,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
