Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Ethereum ETF (EZET)
Franklin Ethereum ETF (EZET) Historical

EZET Franklin Ethereum ETF

27.41

1.13 (4.30%)

04 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Ethereum ETF	AMEX:EZET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.13	4.30%	27.41

High Price	Low Price	Open Price	Traded	Last Trade
27.589	26.70	26.70	63,580	01:00:00

Franklin Ethereum ETF (EZET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.41	1.13	4.30%	26.70	27.589	63,580
02 Jan 2025	26.28	0.91	3.59%	26.07	26.55	17,885
31 Dec 2024	25.37	-0.46	-1.78%	25.31	26.21	29,070
30 Dec 2024	25.83	0.48	1.89%	25.071	25.949	46,056
27 Dec 2024	25.35	0.09	0.36%	25.1348	25.73	37,166
26 Dec 2024	25.26	-1.36	-5.11%	25.13	25.54	60,938
24 Dec 2024	26.62	0.82	3.18%	26.12	26.685	13,253
23 Dec 2024	25.80	-0.35	-1.34%	24.85	25.84	72,694
20 Dec 2024	26.15	0.52	2.03%	25.18	26.5976	72,288
19 Dec 2024	25.63	-2.35	-8.40%	25.31	28.11	380,472
18 Dec 2024	27.98	-1.93	-6.45%	27.69	29.74	153,329
17 Dec 2024	29.91	-0.85	-2.76%	29.78	30.55	175,951
16 Dec 2024	30.76	0.96	3.22%	29.75	31.28	180,226
13 Dec 2024	29.80	0.24	0.81%	29.52	30.15	46,417
12 Dec 2024	29.56	0.39	1.34%	29.40	30.27	32,950
11 Dec 2024	29.17	1.45	5.23%	28.365	29.21	26,371
10 Dec 2024	27.72	-0.72	-2.53%	26.75	28.32	73,091
09 Dec 2024	28.44	-2.44	-7.90%	28.325	29.931	81,130
06 Dec 2024	30.88	1.78	6.12%	29.73	31.09	41,334

Download more Franklin Ethereum ETF Historical Data

Franklin Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions