We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Bitcoin ETF | AMEX:EZBC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.78 | 2.06% | 38.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.15 | 38.2107 | 38.50 | 136,676 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.93 | 1.08 | 2.85% | 38.2107 | 39.15 | 136,656 |
| 16 May 2024 | 37.85 | -0.48 | -1.25% | 37.53 | 38.5494 | 51,474 |
| 15 May 2024 | 38.33 | 2.63 | 7.37% | 37.13 | 38.545 | 422,879 |
| 14 May 2024 | 35.70 | -0.95 | -2.59% | 35.46 | 36.11 | 97,912 |
| 13 May 2024 | 36.65 | 1.44 | 4.09% | 36.34 | 36.83 | 122,191 |
| 10 May 2024 | 35.21 | -1.05 | -2.90% | 34.915 | 36.62 | 116,144 |
| 09 May 2024 | 36.26 | 0.20 | 0.55% | 35.32 | 36.38 | 87,007 |
| 08 May 2024 | 36.06 | -0.55 | -1.50% | 35.88 | 36.43 | 69,160 |
| 07 May 2024 | 36.61 | -0.05 | -0.14% | 36.466 | 37.30 | 80,831 |
| 06 May 2024 | 36.66 | 0.57 | 1.58% | 36.41 | 37.27 | 102,825 |
| 03 May 2024 | 36.09 | 1.65 | 4.79% | 35.59 | 36.14 | 625,049 |
| 02 May 2024 | 34.44 | 1.47 | 4.46% | 33.82 | 34.5829 | 641,915 |
| 01 May 2024 | 32.97 | -1.36 | -3.96% | 32.8104 | 34.39 | 281,234 |
| 30 Apr 2024 | 34.33 | -2.16 | -5.92% | 34.22 | 35.65 | 434,584 |
| 29 Apr 2024 | 36.49 | -0.51 | -1.38% | 35.852 | 36.62 | 69,463 |
| 26 Apr 2024 | 37.00 | -0.57 | -1.52% | 36.72 | 37.59 | 215,653 |
| 25 Apr 2024 | 37.57 | 0.43 | 1.16% | 36.47 | 37.68 | 265,974 |
| 24 Apr 2024 | 37.14 | -1.44 | -3.73% | 36.97 | 38.46 | 406,293 |
| 23 Apr 2024 | 38.58 | -0.08 | -0.21% | 38.41 | 38.99 | 170,159 |
| 22 Apr 2024 | 38.66 | 1.33 | 3.56% | 38.14 | 38.82 | 234,882 |
| 19 Apr 2024 | 37.33 | 0.42 | 1.14% | 36.90 | 37.79 | 165,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
