ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Bitcoin ETF	AMEX:EZBC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.20	0.36%	56.05

High Price	Low Price	Open Price	Traded	Last Trade
56.6572	55.00	55.18	153,133	01:00:00

Franklin Bitcoin ETF (EZBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	55.83	-0.02	-0.04%	55.14	56.6572	145,276
19 Dec 2024	55.85	-2.55	-4.37%	55.405	59.53	217,043
18 Dec 2024	58.40	-3.51	-5.67%	57.98	60.889	241,592
17 Dec 2024	61.91	0.52	0.85%	61.33	62.83	196,885
16 Dec 2024	61.39	2.37	4.02%	60.5099	62.56	230,116
13 Dec 2024	59.02	0.98	1.69%	57.83	59.16	209,489
12 Dec 2024	58.04	-0.78	-1.33%	57.57	59.49	141,986
11 Dec 2024	58.82	2.86	5.11%	57.14	59.03	135,564
10 Dec 2024	55.96	0.17	0.30%	54.68	56.98	118,576
09 Dec 2024	55.79	-3.11	-5.28%	55.70	58.29	324,174
06 Dec 2024	58.90	1.43	2.49%	57.245	59.26	285,814
05 Dec 2024	57.47	0.02	0.03%	56.79	60.20	271,040
04 Dec 2024	57.45	1.96	3.53%	54.9397	57.61	157,659
03 Dec 2024	55.49	-0.06	-0.11%	54.4254	55.91	132,622
02 Dec 2024	55.55	-0.77	-1.37%	54.77	56.5453	330,052
29 Nov 2024	56.32	0.24	0.43%	56.31	57.37	107,479
27 Nov 2024	56.08	3.34	6.33%	54.6872	56.50	209,378
26 Nov 2024	52.74	-2.24	-4.07%	52.56	54.979	156,961
25 Nov 2024	54.98	-2.62	-4.55%	54.71	56.46	294,697
22 Nov 2024	57.60	0.60	1.05%	56.35	57.86	376,545