EYLD Cambria Emerging Shareholder Yield ETF

31.7141

-0.6959 (-2.15%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cambria Emerging Shareholder Yield ETF	AMEX:EYLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6959	-2.15%	31.7141

High Price	Low Price	Open Price	Traded	Last Trade
32.5126	31.6763	32.33	125,324	01:00:00

Cambria Emerging Shareho... (EYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	31.7141	-0.70	-2.15%	31.6763	32.5126	125,468
17 Dec 2024	32.41	-0.14	-0.43%	32.119	32.43	91,760
16 Dec 2024	32.55	-0.19	-0.58%	32.4147	32.72	48,493
13 Dec 2024	32.74	-0.10	-0.30%	32.71	32.9297	36,337
12 Dec 2024	32.84	-0.41	-1.23%	32.81	33.0638	44,981
11 Dec 2024	33.25	0.40	1.22%	32.9668	33.68	75,836
10 Dec 2024	32.85	-0.50	-1.50%	32.85	33.13	28,175
09 Dec 2024	33.35	0.91	2.81%	32.995	34.02	104,622
06 Dec 2024	32.44	-0.17	-0.52%	32.44	33.12	47,664
05 Dec 2024	32.61	-0.24	-0.73%	32.61	33.1353	379,857
04 Dec 2024	32.85	0.19	0.58%	32.20	33.00	47,822
03 Dec 2024	32.66	0.17	0.52%	32.3701	32.76	47,295
02 Dec 2024	32.49	-0.24	-0.73%	32.463	32.74	46,115
29 Nov 2024	32.73	0.26	0.80%	32.00	32.73	19,916
27 Nov 2024	32.47	-0.05	-0.15%	32.28	32.78	41,225
26 Nov 2024	32.52	-0.29	-0.88%	32.52	32.765	77,453
25 Nov 2024	32.81	0.12	0.37%	32.61	32.94	52,859
22 Nov 2024	32.69	-0.20	-0.61%	32.6469	32.7999	104,581
21 Nov 2024	32.89	0.23	0.70%	32.7401	32.91	46,872
20 Nov 2024	32.66	-0.19	-0.58%	32.4303	32.66	66,805
19 Nov 2024	32.85	0.30	0.91%	32.3701	32.85	98,890