EYLD Cambria Emerging Shareholder Yield ETF

35.02

0.00 (0.00%)

Pre Market

Last Updated: 09:00:05

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cambria Emerging Shareholder Yield ETF	AMEX:EYLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	35.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

Cambria Emerging Shareho... (EYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	35.02	0.13	0.37%	34.78	35.17	50,897
15 Jul 2024	34.89	-0.25	-0.71%	34.7501	35.21	45,395
12 Jul 2024	35.14	0.06	0.17%	35.095	35.31	129,474
11 Jul 2024	35.08	0.28	0.80%	34.995	35.2399	29,477
10 Jul 2024	34.80	-0.03	-0.09%	34.74	35.0699	41,266
09 Jul 2024	34.83	-0.32	-0.91%	34.72	35.04	591,215
08 Jul 2024	35.15	-0.03	-0.09%	35.00	35.33	58,939
05 Jul 2024	35.18	0.06	0.17%	35.00	35.3226	34,398
03 Jul 2024	35.1213	0.27	0.78%	34.9104	35.3199	19,776
02 Jul 2024	34.85	0.25	0.72%	34.50	34.8899	66,426
01 Jul 2024	34.60	0.22	0.64%	34.45	34.95	332,246
28 Jun 2024	34.38	0.00	0.00%	34.38	34.38	0
27 Jun 2024	34.38	-0.20	-0.58%	34.21	34.62	49,274
26 Jun 2024	34.58	-0.23	-0.66%	34.47	34.88	66,655
25 Jun 2024	34.81	-0.23	-0.66%	34.61	34.98	34,711
24 Jun 2024	35.04	-0.23	-0.65%	34.87	35.31	214,809
21 Jun 2024	35.27	-0.76	-2.11%	35.15	35.3899	46,706
20 Jun 2024	36.03	0.10	0.28%	35.8084	36.16	85,497
18 Jun 2024	35.93	0.43	1.21%	35.55	36.06	65,141
17 Jun 2024	35.50	0.18	0.51%	35.20	35.5683	69,418