ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,999.81
1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WisdomTree US Total Market Fund (EXT)

  7. WisdomTree US Total Market Fund (EXT) Historical

EXT WisdomTree US Total Market Fund

28.8271
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree US Total Market Fund AMEX:EXT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.8271
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree US Total Market (EXT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202428.82710.000.00%28.827128.82710
27 Jun 202428.82710.000.00%28.827128.82710
26 Jun 202428.82710.000.00%28.827128.82710
25 Jun 202428.82710.000.00%28.827128.82710
24 Jun 202428.82710.000.00%28.827128.82710
21 Jun 202428.82710.000.00%28.827128.82710
20 Jun 202428.82710.000.00%28.827128.82710
18 Jun 202428.82710.000.00%28.827128.82710
17 Jun 202428.82710.000.00%28.827128.82710
14 Jun 202428.82710.000.00%28.827128.82710
13 Jun 202428.82710.000.00%28.827128.82710
12 Jun 202428.82710.000.00%28.827128.82710
11 Jun 202428.82710.000.00%28.827128.82710
10 Jun 202428.82710.000.00%28.827128.82710
07 Jun 202428.82710.000.00%28.827128.82710
06 Jun 202428.82710.000.00%28.827128.82710
05 Jun 202428.82710.000.00%28.827128.82710
04 Jun 202428.82710.000.00%28.827128.82710
03 Jun 202428.82710.000.00%28.827128.82710
31 May 202428.82710.000.00%28.827128.82710
30 May 202428.82710.000.00%28.827128.82710
29 May 202428.82710.000.00%28.827128.82710
Download more WisdomTree US Total Market Fund Historical Data

Your Recent History

AMEX
EXT
WisdomTree US Total Market
USOTC
OMWS
Omnia Wellness (CE)
BIT
P1Q6M5
BNP Paribas Issuance
EU
U892S
U892S
USOTC
HLNCF
Haleon (PK)
BIT
UI051D
Unicredit Bank
BIT
F13637
Vontobel Financial Produ...
BIT
P1IR29
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved