Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Small Cap | AMEX:EWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.20 | -0.34% | 58.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.34 | 58.10 | 58.24 | 21,867 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 58.13 | -0.20 | -0.34% | 58.10 | 58.34 | 21,866 |
| 24 Mar 2025 | 58.33 | -0.01 | -0.02% | 58.2794 | 58.484 | 25,429 |
| 21 Mar 2025 | 58.34 | -0.20 | -0.34% | 58.195 | 58.43 | 15,782 |
| 20 Mar 2025 | 58.54 | -0.23 | -0.39% | 58.47 | 58.759 | 22,480 |
| 19 Mar 2025 | 58.77 | -0.06 | -0.10% | 58.6583 | 58.95 | 34,187 |
| 18 Mar 2025 | 58.83 | -0.16 | -0.26% | 58.78 | 59.01 | 23,155 |
| 17 Mar 2025 | 58.9856 | 0.38 | 0.64% | 58.50 | 59.035 | 28,964 |
| 14 Mar 2025 | 58.61 | 1.02 | 1.77% | 58.25 | 58.61 | 75,347 |
| 13 Mar 2025 | 57.59 | -0.37 | -0.64% | 57.35 | 57.6299 | 21,432 |
| 12 Mar 2025 | 57.96 | 0.18 | 0.31% | 57.78 | 58.09 | 46,537 |
| 11 Mar 2025 | 57.78 | 0.22 | 0.38% | 57.54 | 58.0534 | 29,135 |
| 10 Mar 2025 | 57.56 | -1.13 | -1.93% | 57.34 | 58.09 | 40,102 |
| 07 Mar 2025 | 58.69 | 0.26 | 0.44% | 58.19 | 58.7298 | 34,544 |
| 06 Mar 2025 | 58.43 | -0.04 | -0.07% | 58.4184 | 58.835 | 26,718 |
| 05 Mar 2025 | 58.47 | 1.13 | 1.97% | 58.04 | 58.6099 | 31,635 |
| 04 Mar 2025 | 57.34 | 0.75 | 1.33% | 56.8708 | 57.72 | 184,040 |
| 03 Mar 2025 | 56.59 | -0.55 | -0.96% | 56.50 | 57.31 | 21,782 |
| 28 Feb 2025 | 57.14 | -0.69 | -1.19% | 56.83 | 57.18 | 28,117 |
| 27 Feb 2025 | 57.83 | -1.07 | -1.82% | 57.82 | 58.50 | 67,843 |
| 26 Feb 2025 | 58.90 | 0.15 | 0.26% | 58.87 | 59.2273 | 17,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
