We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Small Cap | AMEX:EWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.60 | 1.03% | 59.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.06 | 58.75 | 58.75 | 24,180 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 58.41 | 0.04 | 0.07% | 58.30 | 58.52 | 43,591 |
| 15 May 2024 | 58.37 | 0.62 | 1.07% | 58.015 | 58.43 | 69,905 |
| 14 May 2024 | 57.75 | 0.38 | 0.67% | 57.64 | 57.77 | 17,072 |
| 13 May 2024 | 57.3653 | -0.01 | -0.03% | 57.34 | 57.49 | 41,691 |
| 10 May 2024 | 57.38 | -0.12 | -0.22% | 57.277 | 57.60 | 40,844 |
| 09 May 2024 | 57.5041 | -0.05 | -0.10% | 57.27 | 57.56 | 122,075 |
| 08 May 2024 | 57.5588 | -0.09 | -0.16% | 57.40 | 57.5815 | 364,823 |
| 07 May 2024 | 57.65 | -0.38 | -0.65% | 57.54 | 57.75 | 26,948 |
| 06 May 2024 | 58.03 | -0.15 | -0.26% | 57.9326 | 58.08 | 28,924 |
| 03 May 2024 | 58.1805 | 0.28 | 0.48% | 57.89 | 58.23 | 61,694 |
| 02 May 2024 | 57.90 | 0.99 | 1.74% | 57.4316 | 57.9996 | 40,962 |
| 01 May 2024 | 56.91 | 0.18 | 0.32% | 56.81 | 57.3499 | 24,445 |
| 30 Apr 2024 | 56.73 | -0.49 | -0.86% | 56.73 | 57.04 | 41,710 |
| 29 Apr 2024 | 57.22 | 0.59 | 1.04% | 57.00 | 57.3294 | 26,925 |
| 26 Apr 2024 | 56.63 | 0.56 | 1.00% | 56.38 | 56.63 | 29,246 |
| 25 Apr 2024 | 56.07 | 0.27 | 0.48% | 55.64 | 56.09 | 39,891 |
| 24 Apr 2024 | 55.80 | 0.13 | 0.23% | 55.67 | 55.83 | 21,576 |
| 23 Apr 2024 | 55.67 | 0.34 | 0.61% | 55.39 | 55.7161 | 41,749 |
| 22 Apr 2024 | 55.33 | 0.16 | 0.29% | 55.0199 | 55.39 | 74,567 |
| 19 Apr 2024 | 55.17 | -0.44 | -0.79% | 55.1013 | 55.43 | 31,241 |
| 18 Apr 2024 | 55.61 | 0.26 | 0.47% | 55.41 | 55.72 | 35,837 |
| 17 Apr 2024 | 55.35 | 0.64 | 1.17% | 55.22 | 55.50 | 58,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
