iShares MSCI Singapore ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Singapore ETF	AMEX:EWS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.14	0.62%	22.89

High Price	Low Price	Open Price	Traded	Last Trade
23.08	22.81	23.00	357,445	01:00:00

iShares MSCI Singapore ETF (EWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.89	0.14	0.62%	22.81	23.08	313,963
06 Feb 2025	22.75	0.05	0.22%	22.67	22.76	454,650
05 Feb 2025	22.70	-0.02	-0.09%	22.66	22.76	772,690
04 Feb 2025	22.72	0.24	1.07%	22.59	22.80	302,813
03 Feb 2025	22.48	-0.10	-0.44%	22.31	22.57	677,271
31 Jan 2025	22.58	-0.09	-0.40%	22.52	22.79	662,423
30 Jan 2025	22.67	0.16	0.71%	22.58	22.7352	347,241
29 Jan 2025	22.51	0.01	0.04%	22.455	22.565	301,145
28 Jan 2025	22.50	0.09	0.40%	22.2849	22.50	373,788
27 Jan 2025	22.41	0.02	0.09%	22.34	22.4652	344,124
24 Jan 2025	22.39	0.21	0.95%	22.3282	22.43	270,333
23 Jan 2025	22.18	0.00	0.00%	22.18	22.18	0
22 Jan 2025	22.18	-0.11	-0.49%	22.14	22.25	255,222
21 Jan 2025	22.29	0.27	1.23%	22.13	22.29	541,446
17 Jan 2025	22.02	0.12	0.55%	21.95	22.16	319,898
16 Jan 2025	21.90	0.07	0.32%	21.82	21.98	395,602
15 Jan 2025	21.83	0.06	0.28%	21.7537	21.93	630,534
14 Jan 2025	21.77	0.12	0.55%	21.64	21.785	231,290
13 Jan 2025	21.65	-0.03	-0.14%	21.4475	21.65	657,756
10 Jan 2025	21.68	-0.61	-2.74%	21.53	21.73	1,122,080
08 Jan 2025	22.29	0.29	1.32%	22.155	22.32	811,385