We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Singapore ETF | AMEX:EWS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.91% | 19.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.66 | 19.57 | 19.65 | 337,858 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.61 | -0.18 | -0.91% | 19.57 | 19.66 | 337,828 |
| 17 May 2024 | 19.79 | 0.18 | 0.92% | 19.65 | 19.825 | 288,793 |
| 16 May 2024 | 19.61 | 0.05 | 0.26% | 19.535 | 19.635 | 201,692 |
| 15 May 2024 | 19.56 | 0.05 | 0.26% | 19.38 | 19.56 | 327,882 |
| 14 May 2024 | 19.51 | 0.20 | 1.04% | 19.41 | 19.53 | 1,198,031 |
| 13 May 2024 | 19.31 | 0.07 | 0.36% | 19.2805 | 19.385 | 213,201 |
| 10 May 2024 | 19.24 | -0.02 | -0.10% | 19.20 | 19.33 | 279,321 |
| 09 May 2024 | 19.26 | 0.14 | 0.73% | 19.165 | 19.295 | 467,154 |
| 08 May 2024 | 19.12 | -0.05 | -0.26% | 19.00 | 19.125 | 360,456 |
| 07 May 2024 | 19.17 | -0.15 | -0.78% | 19.1425 | 19.27 | 381,031 |
| 06 May 2024 | 19.32 | 0.01 | 0.05% | 19.29 | 19.355 | 530,039 |
| 03 May 2024 | 19.31 | 0.14 | 0.73% | 19.18 | 19.3251 | 217,194 |
| 02 May 2024 | 19.17 | 0.35 | 1.86% | 18.955 | 19.22 | 745,297 |
| 01 May 2024 | 18.82 | 0.01 | 0.05% | 18.70 | 19.005 | 458,638 |
| 30 Apr 2024 | 18.81 | -0.24 | -1.26% | 18.81 | 19.00 | 522,578 |
| 29 Apr 2024 | 19.05 | 0.10 | 0.53% | 18.91 | 19.055 | 321,576 |
| 26 Apr 2024 | 18.95 | -0.01 | -0.05% | 18.85 | 18.968 | 347,671 |
| 25 Apr 2024 | 18.96 | 0.08 | 0.42% | 18.78 | 18.995 | 351,507 |
| 24 Apr 2024 | 18.88 | -0.03 | -0.16% | 18.81 | 18.94 | 360,183 |
| 23 Apr 2024 | 18.91 | 0.37 | 2.00% | 18.67 | 18.935 | 647,552 |
| 22 Apr 2024 | 18.54 | 0.33 | 1.81% | 18.385 | 18.565 | 587,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
