ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.00%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,318.92
-0.36%
Brent Oil
80.735
-0.09%
Bitcoin
69,119.16
2.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 Equal Weight Real Estate ETF (EWRE)

  7. Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Historical

EWRE Invesco S&P 500 Equal Weight Real Estate ETF

30.577
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P 500 Equal Weight Real Estate ETF AMEX:EWRE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 30.577
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco S&P 500 Equal We... (EWRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202430.5770.000.00%30.57730.5770
30 May 202430.5770.000.00%30.57730.5770
29 May 202430.5770.000.00%30.57730.5770
28 May 202430.5770.000.00%30.57730.5770
24 May 202430.5770.000.00%30.57730.5770
23 May 202430.5770.000.00%30.57730.5770
22 May 202430.5770.000.00%30.57730.5770
21 May 202430.5770.000.00%30.57730.5770
20 May 202430.5770.000.00%30.57730.5770
17 May 202430.5770.000.00%30.57730.5770
16 May 202430.5770.000.00%30.57730.5770
15 May 202430.5770.000.00%30.57730.5770
14 May 202430.5770.000.00%30.57730.5770
13 May 202430.5770.000.00%30.57730.5770
10 May 202430.5770.000.00%30.57730.5770
09 May 202430.5770.000.00%30.57730.5770
08 May 202430.5770.000.00%30.57730.5770
07 May 202430.5770.000.00%30.57730.5770
06 May 202430.5770.000.00%30.57730.5770
03 May 202430.5770.000.00%30.57730.5770
Download more Invesco S&P 500 Equal Weight Real Estate ETF Historical Data

Your Recent History

AMEX
EWRE
Invesco S&P 500 Equal We...
TSXV
VAU
Viva Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved