We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Spain ETF | AMEX:EWP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 0.75% | 33.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.655 | 33.44 | 33.46 | 90,213 | 22:43:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 33.41 | -0.36 | -1.07% | 33.405 | 33.625 | 164,622 |
| 15 May 2024 | 33.77 | 0.58 | 1.75% | 33.50 | 33.77 | 261,648 |
| 14 May 2024 | 33.19 | 0.48 | 1.47% | 32.92 | 33.19 | 212,005 |
| 13 May 2024 | 32.71 | 0.13 | 0.40% | 32.68 | 32.79 | 329,307 |
| 10 May 2024 | 32.58 | 0.16 | 0.49% | 32.545 | 32.71 | 153,770 |
| 09 May 2024 | 32.42 | -0.25 | -0.77% | 32.36 | 32.50 | 377,759 |
| 08 May 2024 | 32.67 | 0.25 | 0.77% | 32.55 | 32.68 | 136,577 |
| 07 May 2024 | 32.42 | 0.30 | 0.93% | 32.41 | 32.535 | 128,773 |
| 06 May 2024 | 32.12 | 0.35 | 1.10% | 31.855 | 32.139 | 239,863 |
| 03 May 2024 | 31.77 | 0.13 | 0.41% | 31.555 | 31.88 | 221,647 |
| 02 May 2024 | 31.64 | 0.40 | 1.28% | 31.36 | 31.68 | 604,323 |
| 01 May 2024 | 31.24 | -0.04 | -0.13% | 31.04 | 31.595 | 399,803 |
| 30 Apr 2024 | 31.28 | -1.05 | -3.25% | 31.28 | 31.7372 | 569,978 |
| 29 Apr 2024 | 32.33 | 0.12 | 0.37% | 32.185 | 32.39 | 237,237 |
| 26 Apr 2024 | 32.21 | 0.36 | 1.13% | 32.14 | 32.27 | 122,913 |
| 25 Apr 2024 | 31.85 | -0.05 | -0.16% | 31.43 | 31.895 | 161,343 |
| 24 Apr 2024 | 31.90 | -0.14 | -0.44% | 31.79 | 31.955 | 267,203 |
| 23 Apr 2024 | 32.04 | 0.57 | 1.81% | 31.815 | 32.11 | 200,367 |
| 22 Apr 2024 | 31.47 | 0.52 | 1.68% | 31.20 | 31.5399 | 280,563 |
| 19 Apr 2024 | 30.95 | -0.01 | -0.03% | 30.87 | 31.07 | 3,253,033 |
| 18 Apr 2024 | 30.96 | 0.18 | 0.58% | 30.92 | 31.18 | 272,110 |
| 17 Apr 2024 | 30.78 | 0.42 | 1.38% | 30.665 | 30.92 | 231,634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
