Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Austria ETF | AMEX:EWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.8858 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.8858 | -0.06 | -0.31% | 20.84 | 20.8858 | 8,619 |
| 20 Nov 2024 | 20.95 | -0.01 | -0.05% | 20.81 | 20.95 | 5,222 |
| 19 Nov 2024 | 20.96 | -0.37 | -1.71% | 20.84 | 20.9799 | 222,177 |
| 18 Nov 2024 | 21.325 | 0.12 | 0.57% | 21.17 | 21.3799 | 7,230 |
| 15 Nov 2024 | 21.2048 | 0.15 | 0.71% | 21.15 | 21.32 | 18,796 |
| 14 Nov 2024 | 21.056 | 0.34 | 1.62% | 21.056 | 21.2062 | 9,599 |
| 13 Nov 2024 | 20.72 | -0.31 | -1.48% | 20.65 | 20.91 | 21,065 |
| 12 Nov 2024 | 21.0306 | -0.42 | -1.96% | 20.95 | 21.21 | 6,323 |
| 11 Nov 2024 | 21.45 | -0.05 | -0.21% | 21.40 | 21.53 | 221,509 |
| 08 Nov 2024 | 21.495 | -0.23 | -1.04% | 21.40 | 21.5497 | 9,109 |
| 07 Nov 2024 | 21.7216 | 0.40 | 1.88% | 21.66 | 21.85 | 7,616 |
| 06 Nov 2024 | 21.3211 | -0.55 | -2.52% | 21.30 | 21.59 | 3,149 |
| 05 Nov 2024 | 21.8728 | 0.24 | 1.12% | 21.70 | 21.93 | 3,119 |
| 04 Nov 2024 | 21.6299 | 0.18 | 0.82% | 21.60 | 21.6599 | 3,097 |
| 01 Nov 2024 | 21.4537 | -0.14 | -0.63% | 21.43 | 21.63 | 7,107 |
| 31 Oct 2024 | 21.59 | 0.04 | 0.17% | 21.51 | 21.64 | 4,655 |
| 30 Oct 2024 | 21.5526 | -0.22 | -1.02% | 21.5526 | 21.645 | 2,203 |
| 29 Oct 2024 | 21.775 | -0.11 | -0.50% | 21.71 | 21.8382 | 3,226 |
| 28 Oct 2024 | 21.8855 | 0.14 | 0.65% | 21.80 | 21.93 | 1,691 |
| 25 Oct 2024 | 21.7451 | 0.10 | 0.48% | 21.71 | 21.8594 | 3,574 |
| 24 Oct 2024 | 21.6408 | 0.08 | 0.37% | 21.6148 | 21.76 | 3,774 |
| 23 Oct 2024 | 21.5605 | -0.28 | -1.28% | 21.5024 | 21.6602 | 3,457 |
| 22 Oct 2024 | 21.8393 | -0.11 | -0.48% | 21.7601 | 21.85 | 13,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
