ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Austria ETF	AMEX:EWO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	1.25%	23.48

High Price	Low Price	Open Price	Traded	Last Trade
23.475	23.355	23.38	4,745	01:00:00

iShares MSCI Austria ETF (EWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	23.48	0.29	1.25%	23.355	23.48	4,745
30 May 2024	23.19	0.10	0.43%	23.15	23.22	9,313
29 May 2024	23.09	-0.48	-2.04%	23.09	23.33	17,075
28 May 2024	23.57	0.05	0.21%	23.49	23.70	37,858
24 May 2024	23.52	0.04	0.17%	23.362	23.54	7,811
23 May 2024	23.48	-0.11	-0.48%	23.4501	23.82	10,119
22 May 2024	23.5932	-0.17	-0.72%	23.52	23.67	8,450
21 May 2024	23.7647	0.05	0.22%	23.63	23.7752	40,088
20 May 2024	23.7128	0.02	0.09%	23.7006	23.80	9,792
17 May 2024	23.6924	0.23	0.97%	23.61	23.78	10,853
16 May 2024	23.465	0.04	0.19%	23.375	23.525	6,842
15 May 2024	23.42	0.01	0.02%	23.39	23.5104	8,648
14 May 2024	23.4148	0.36	1.58%	23.2543	23.4499	15,460
13 May 2024	23.05	0.01	0.04%	23.04	23.1499	5,431
10 May 2024	23.0407	0.04	0.18%	23.0156	23.08	2,766
09 May 2024	23.00	0.32	1.41%	22.74	23.00	23,973
08 May 2024	22.68	0.02	0.10%	22.58	22.69	5,795
07 May 2024	22.6584	0.20	0.91%	22.59	22.71	9,576
06 May 2024	22.454	0.08	0.38%	22.4001	22.475	6,331
03 May 2024	22.37	0.15	0.65%	22.24	22.39	27,036
02 May 2024	22.2246	0.36	1.65%	22.11	22.225	124,570