We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Netherlands | AMEX:EWN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.70 | 1.37% | 51.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.84 | 51.28 | 51.36 | 116,986 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 51.02 | -0.19 | -0.36% | 50.91 | 51.94 | 67,578 |
| 22 May 2024 | 51.205 | -0.39 | -0.75% | 51.03 | 51.55 | 82,027 |
| 21 May 2024 | 51.59 | -0.18 | -0.35% | 51.28 | 51.64 | 86,941 |
| 20 May 2024 | 51.77 | 0.05 | 0.10% | 51.69 | 51.955 | 26,253 |
| 17 May 2024 | 51.72 | 0.24 | 0.47% | 51.40 | 51.77 | 61,560 |
| 16 May 2024 | 51.48 | -0.26 | -0.50% | 51.455 | 51.80 | 74,764 |
| 15 May 2024 | 51.74 | 0.65 | 1.27% | 51.20 | 51.74 | 47,062 |
| 14 May 2024 | 51.09 | 0.35 | 0.69% | 50.86 | 51.14 | 454,605 |
| 13 May 2024 | 50.74 | 0.09 | 0.18% | 50.686 | 50.8644 | 59,758 |
| 10 May 2024 | 50.65 | 0.28 | 0.56% | 50.5656 | 50.79 | 41,579 |
| 09 May 2024 | 50.37 | 0.40 | 0.81% | 50.18 | 50.4702 | 144,836 |
| 08 May 2024 | 49.965 | 0.18 | 0.35% | 49.715 | 49.99 | 39,984 |
| 07 May 2024 | 49.79 | 0.15 | 0.30% | 49.7401 | 50.03 | 44,220 |
| 06 May 2024 | 49.64 | 0.39 | 0.79% | 49.4813 | 49.7299 | 50,842 |
| 03 May 2024 | 49.25 | 0.88 | 1.82% | 49.0418 | 49.41 | 72,871 |
| 02 May 2024 | 48.37 | 0.77 | 1.62% | 48.02 | 48.525 | 358,992 |
| 01 May 2024 | 47.60 | -0.17 | -0.36% | 47.47 | 48.24 | 136,217 |
| 30 Apr 2024 | 47.77 | -0.99 | -2.03% | 47.77 | 48.67 | 291,870 |
| 29 Apr 2024 | 48.76 | 0.35 | 0.72% | 48.63 | 48.87 | 69,407 |
| 26 Apr 2024 | 48.41 | 0.38 | 0.79% | 48.22 | 48.57 | 59,370 |
| 25 Apr 2024 | 48.03 | -0.19 | -0.39% | 47.2875 | 48.1316 | 39,534 |
| 24 Apr 2024 | 48.22 | -0.27 | -0.56% | 48.01 | 48.62 | 113,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
