We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Belgium ETF | AMEX:EWK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.051 | 0.28% | 18.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.08 | 18.08 | 74,400 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.221 | 0.05 | 0.28% | 18.08 | 18.30 | 74,400 |
| 19 Dec 2024 | 18.17 | -0.02 | -0.11% | 18.14 | 18.20 | 2,259 |
| 18 Dec 2024 | 18.19 | -0.37 | -1.99% | 18.175 | 18.61 | 13,785 |
| 17 Dec 2024 | 18.56 | -0.39 | -2.06% | 18.56 | 18.6101 | 12,196 |
| 16 Dec 2024 | 18.9504 | 0.00 | 0.02% | 18.85 | 18.98 | 4,595 |
| 13 Dec 2024 | 18.947 | -0.01 | -0.07% | 18.91 | 19.05 | 3,852 |
| 12 Dec 2024 | 18.9604 | 0.07 | 0.37% | 18.95 | 19.03 | 2,906 |
| 11 Dec 2024 | 18.8897 | -0.11 | -0.58% | 18.87 | 18.9749 | 9,455 |
| 10 Dec 2024 | 19.00 | -0.01 | -0.03% | 19.00 | 19.03 | 2,101 |
| 09 Dec 2024 | 19.005 | -0.12 | -0.63% | 19.005 | 19.17 | 23,589 |
| 06 Dec 2024 | 19.125 | -0.01 | -0.06% | 19.125 | 19.20 | 3,209 |
| 05 Dec 2024 | 19.1374 | 0.05 | 0.24% | 19.12 | 19.17 | 1,564 |
| 04 Dec 2024 | 19.0908 | 0.05 | 0.27% | 19.05 | 19.16 | 12,575 |
| 03 Dec 2024 | 19.04 | -0.02 | -0.10% | 19.03 | 19.11 | 44,190 |
| 02 Dec 2024 | 19.06 | -0.08 | -0.40% | 19.00 | 19.10 | 6,663 |
| 29 Nov 2024 | 19.1371 | 0.00 | 0.01% | 19.00 | 19.14 | 1,079 |
| 27 Nov 2024 | 19.1348 | 0.26 | 1.38% | 18.99 | 19.1348 | 1,798 |
| 26 Nov 2024 | 18.8747 | -0.25 | -1.30% | 18.81 | 18.92 | 1,137 |
| 25 Nov 2024 | 19.1231 | 0.18 | 0.94% | 19.11 | 19.17 | 3,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
