ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Belgium ETF	AMEX:EWK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6221	-3.26%	18.475

High Price	Low Price	Open Price	Traded	Last Trade
18.475	18.39	18.39	9,055	18:49:06

iShares MSCI Belgium ETF (EWK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	19.0971	-0.09	-0.47%	18.95	19.10	6,089
07 Jun 2024	19.1869	-0.27	-1.41%	19.1869	19.31	2,304
06 Jun 2024	19.4605	0.06	0.31%	19.40	19.48	11,257
05 Jun 2024	19.40	0.00	0.00%	19.26	19.42	1,687
04 Jun 2024	19.4001	-0.03	-0.15%	19.33	19.409	2,012
03 Jun 2024	19.43	-0.02	-0.10%	19.41	19.50	26,973
31 May 2024	19.45	0.17	0.90%	19.30	19.48	13,989
30 May 2024	19.2768	0.05	0.24%	19.26	19.34	8,471
29 May 2024	19.23	-0.23	-1.19%	19.23	19.29	1,195
28 May 2024	19.4623	-0.13	-0.65%	19.37	19.54	31,369
24 May 2024	19.59	0.12	0.62%	19.53	19.6153	2,007
23 May 2024	19.47	-0.18	-0.90%	19.47	19.76	225
22 May 2024	19.6468	-0.08	-0.39%	19.61	19.70	897
21 May 2024	19.7247	-0.03	-0.13%	19.642	19.7247	3,543
20 May 2024	19.751	-0.15	-0.75%	19.751	19.84	239
17 May 2024	19.90	0.11	0.56%	19.81	19.90	3,201
16 May 2024	19.789	-0.15	-0.76%	19.75	19.84	695
15 May 2024	19.9409	0.34	1.71%	19.77	19.957	7,877
14 May 2024	19.605	0.13	0.67%	19.575	19.62	494
13 May 2024	19.4742	-0.04	-0.23%	19.47	19.5302	2,088