ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Belgium ETF	AMEX:EWK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.12	-0.62%	19.16

High Price	Low Price	Open Price	Traded	Last Trade
19.22	19.18	19.20	1,293	21:15:00

iShares MSCI Belgium ETF (EWK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	19.16	-0.12	-0.62%	19.16	19.22	1,293
18 Jul 2024	19.28	-0.11	-0.57%	19.28	19.49	2,254
17 Jul 2024	19.39	0.09	0.47%	19.31	19.445	4,610
16 Jul 2024	19.30	0.07	0.39%	19.12	19.30	706
15 Jul 2024	19.225	-0.23	-1.17%	19.20	19.37	4,319
12 Jul 2024	19.4517	0.12	0.63%	19.33	19.485	549
11 Jul 2024	19.33	0.22	1.13%	19.26	19.33	3,886
10 Jul 2024	19.1135	0.29	1.54%	18.99	19.12	5,176
09 Jul 2024	18.8228	0.00	0.00%	18.81	18.865	88,288
08 Jul 2024	18.8235	-0.12	-0.64%	18.8235	18.94	341
05 Jul 2024	18.945	0.16	0.88%	18.87	19.00	1,860
03 Jul 2024	18.78	0.16	0.83%	18.77	18.83	7,450
02 Jul 2024	18.625	0.10	0.56%	18.50	18.65	13,965
01 Jul 2024	18.5217	-0.07	-0.40%	18.46	18.71	367,867
28 Jun 2024	18.5958	0.00	0.00%	18.5958	18.5958	0
27 Jun 2024	18.5958	0.10	0.52%	18.56	18.61	1,793
26 Jun 2024	18.50	-0.34	-1.80%	18.49	18.55	3,464
25 Jun 2024	18.84	-0.02	-0.11%	18.72	18.84	37,367
24 Jun 2024	18.86	0.52	2.85%	18.82	18.8899	1,204
21 Jun 2024	18.3376	-0.09	-0.47%	18.29	18.36	7,618