ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Sweden ETF	AMEX:EWD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.27	-0.66%	40.88

High Price	Low Price	Open Price	Traded	Last Trade
41.37	40.80	41.08	149,585	00:56:36

iShares MSCI Sweden ETF (EWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	40.88	-0.27	-0.66%	40.80	41.37	149,585
30 Jan 2025	41.15	0.21	0.51%	40.88	41.29	101,959
29 Jan 2025	40.94	0.33	0.81%	40.73	41.02	301,349
28 Jan 2025	40.61	-0.15	-0.37%	40.29	40.70	168,152
27 Jan 2025	40.76	-0.08	-0.20%	40.36	40.81	62,125
24 Jan 2025	40.84	0.78	1.95%	40.80	41.00	96,868
23 Jan 2025	40.06	0.00	0.00%	40.06	40.06	0
22 Jan 2025	40.06	-0.07	-0.17%	40.06	40.40	113,867
21 Jan 2025	40.13	0.89	2.27%	39.74	40.27	1,378,996
17 Jan 2025	39.24	0.31	0.80%	39.195	39.48	40,227
16 Jan 2025	38.93	0.28	0.72%	38.82	39.125	24,076
15 Jan 2025	38.65	1.02	2.71%	38.46	38.78	97,417
14 Jan 2025	37.63	0.35	0.94%	37.44	37.69	92,685
13 Jan 2025	37.28	-0.28	-0.75%	36.96	37.36	62,549
10 Jan 2025	37.56	-0.60	-1.57%	37.40	38.01	63,077
08 Jan 2025	38.16	0.12	0.32%	37.69	38.18	89,190
07 Jan 2025	38.04	-0.46	-1.19%	37.9402	38.57	942,055
06 Jan 2025	38.50	0.65	1.72%	38.28	38.695	136,044
03 Jan 2025	37.85	0.42	1.12%	37.63	37.87	83,588
02 Jan 2025	37.43	0.10	0.27%	37.27	37.67	84,668