ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Sweden ETF	AMEX:EWD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.50	1.28%	39.45

High Price	Low Price	Open Price	Traded	Last Trade
39.56	39.25	39.52	95,708	21:15:00

iShares MSCI Sweden ETF (EWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	39.45	0.50	1.28%	39.25	39.56	95,708
02 May 2024	38.95	0.42	1.09%	38.62	39.05	486,051
01 May 2024	38.53	0.14	0.36%	38.41	39.12	133,591
30 Apr 2024	38.39	-0.95	-2.41%	38.39	39.04	123,375
29 Apr 2024	39.34	0.26	0.67%	39.18	39.40	46,578
26 Apr 2024	39.08	0.32	0.84%	38.96	39.215	85,069
25 Apr 2024	38.755	-0.40	-1.01%	38.12	38.825	226,616
24 Apr 2024	39.15	-0.34	-0.86%	39.00	39.32	72,081
23 Apr 2024	39.49	0.75	1.94%	38.97	39.56	101,873
22 Apr 2024	38.74	0.46	1.20%	38.44	38.86	164,192
19 Apr 2024	38.28	-0.11	-0.29%	38.16	38.4912	152,670
18 Apr 2024	38.39	-0.07	-0.18%	38.33	38.74	297,294
17 Apr 2024	38.46	0.10	0.26%	38.24	38.77	198,933
16 Apr 2024	38.36	-0.58	-1.49%	38.20	38.55	586,169
15 Apr 2024	38.94	0.21	0.54%	38.875	39.64	209,812
12 Apr 2024	38.73	-0.83	-2.10%	38.66	39.14	160,996
11 Apr 2024	39.56	-0.22	-0.55%	38.945	39.64	258,656
10 Apr 2024	39.78	-0.67	-1.66%	39.55	40.08	281,232
09 Apr 2024	40.45	-0.03	-0.07%	40.29	40.86	99,890
08 Apr 2024	40.48	0.49	1.23%	40.47	40.75	154,799
05 Apr 2024	39.99	0.17	0.43%	39.62	40.045	228,321