We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Limited Duration Income Fund | AMEX:EVV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0098 | 0.10% | 9.9498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.91 | 9.98 | 292,102 | 23:36:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.9498 | 0.01 | 0.10% | 9.91 | 9.98 | 292,102 |
| 16 Jan 2025 | 9.94 | -0.02 | -0.20% | 9.89 | 9.98 | 305,400 |
| 15 Jan 2025 | 9.96 | 0.13 | 1.32% | 9.86 | 9.96 | 450,781 |
| 14 Jan 2025 | 9.83 | -0.05 | -0.51% | 9.795 | 9.89 | 226,062 |
| 13 Jan 2025 | 9.88 | -0.07 | -0.70% | 9.78 | 9.8896 | 298,199 |
| 10 Jan 2025 | 9.95 | -0.12 | -1.19% | 9.905 | 9.99 | 329,127 |
| 08 Jan 2025 | 10.07 | 0.08 | 0.80% | 9.99 | 10.07 | 283,276 |
| 07 Jan 2025 | 9.99 | 0.04 | 0.40% | 9.94 | 10.01 | 303,807 |
| 06 Jan 2025 | 9.95 | -0.01 | -0.10% | 9.91 | 10.035 | 270,444 |
| 03 Jan 2025 | 9.96 | 0.01 | 0.10% | 9.8823 | 10.00 | 328,497 |
| 02 Jan 2025 | 9.95 | 0.18 | 1.84% | 9.76 | 9.95 | 236,914 |
| 31 Dec 2024 | 9.77 | -0.05 | -0.51% | 9.74 | 9.87 | 958,379 |
| 30 Dec 2024 | 9.82 | -0.08 | -0.81% | 9.82 | 9.90 | 374,067 |
| 27 Dec 2024 | 9.90 | -0.05 | -0.45% | 9.865 | 9.94 | 221,340 |
| 26 Dec 2024 | 9.945 | -0.02 | -0.20% | 9.9001 | 9.98 | 278,785 |
| 24 Dec 2024 | 9.965 | 0.04 | 0.45% | 9.935 | 9.97 | 159,537 |
| 23 Dec 2024 | 9.92 | 0.03 | 0.30% | 9.88 | 9.95 | 246,989 |
| 20 Dec 2024 | 9.89 | 0.09 | 0.92% | 9.82 | 9.90 | 343,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 9.99 | 9.78 | 9.92 | 321,914 | -0.0002 | -0.00% |
| 1 Month | 9.84 | 10.07 | 9.74 | 9.90 | 330,327 | 0.1098 | 1.12% |
| 3 Months | 10.35 | 10.395 | 9.74 | 10.09 | 314,257 | -0.4002 | -3.87% |
| 6 Months | 9.85 | 10.55 | 9.605 | 10.11 | 337,584 | 0.0998 | 1.01% |
| 1 Year | 9.53 | 10.55 | 9.215 | 9.93 | 327,090 | 0.4198 | 4.41% |
| 3 Years | 12.65 | 12.71 | 8.52 | 10.01 | 328,427 | -2.70 | -21.35% |
| 5 Years | 13.33 | 13.55 | 7.34 | 11.00 | 355,969 | -3.38 | -25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
