Eaton Vance Limited Duration Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Limited Duration Income Fund	AMEX:EVV	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.13	1.37%	9.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.64	9.54	9.55	358,679	23:30:01

Eaton Vance Limited Dura... (EVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	9.64	0.13	1.37%	9.54	9.64	358,679
01 May 2024	9.51	0.12	1.28%	9.4101	9.52	201,007
30 Apr 2024	9.39	-0.05	-0.48%	9.385	9.46	178,541
29 Apr 2024	9.435	-0.01	-0.05%	9.41	9.49	194,007
26 Apr 2024	9.44	0.08	0.85%	9.38	9.46	193,933
25 Apr 2024	9.36	-0.08	-0.85%	9.33	9.41	225,445
24 Apr 2024	9.44	-0.06	-0.63%	9.425	9.51	246,881
23 Apr 2024	9.50	0.09	0.90%	9.41	9.52	309,194
22 Apr 2024	9.415	0.04	0.48%	9.36	9.42	215,596
19 Apr 2024	9.37	-0.01	-0.11%	9.335	9.41	202,672
18 Apr 2024	9.38	0.01	0.11%	9.34	9.41	314,723
17 Apr 2024	9.37	0.09	0.97%	9.22	9.37	309,895
16 Apr 2024	9.28	-0.01	-0.11%	9.215	9.33	440,495
15 Apr 2024	9.29	-0.16	-1.69%	9.26	9.48	477,026
12 Apr 2024	9.45	0.01	0.11%	9.39	9.46	428,600
11 Apr 2024	9.44	-0.08	-0.84%	9.41	9.54	378,685
10 Apr 2024	9.52	-0.15	-1.55%	9.48	9.625	662,820
09 Apr 2024	9.67	0.03	0.31%	9.62	9.705	492,531
08 Apr 2024	9.64	0.03	0.31%	9.62	9.695	507,836
05 Apr 2024	9.61	-0.02	-0.21%	9.59	9.695	448,120
04 Apr 2024	9.63	0.01	0.10%	9.58	9.655	512,472
03 Apr 2024	9.62	-0.03	-0.31%	9.58	9.64	425,294

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.35	9.64	9.33	9.43	198,587	0.29	3.10%
1 Month	9.65	9.705	9.215	9.48	347,024	-0.01	-0.10%
3 Months	9.89	10.00	9.215	9.70	329,577	-0.25	-2.53%
6 Months	8.81	10.00	8.7975	9.55	344,808	0.83	9.42%
1 Year	9.36	10.00	8.52	9.37	318,928	0.28	2.99%
3 Years	12.85	13.49	8.52	10.86	344,113	-3.21	-24.98%
5 Years	12.80	13.55	7.34	11.32	349,452	-3.16	-24.69%