EVUS iShares ESG Aware MSCI USA Value ETF

30.17

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares ESG Aware MSCI USA Value ETF	AMEX:EVUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares ESG Aware MSCI U... (EVUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	30.17	0.26	0.85%	29.9148	30.21	5,524
29 Jan 2025	29.9148	-0.03	-0.08%	29.9148	30.09	1,331
28 Jan 2025	29.94	-0.24	-0.80%	29.94	30.08	11,345
27 Jan 2025	30.18	0.20	0.68%	29.9752	30.18	460,338
24 Jan 2025	29.9752	0.11	0.35%	29.97	30.04	7,113
23 Jan 2025	29.8697	0.00	0.00%	29.8697	29.8697	0
22 Jan 2025	29.8697	-0.19	-0.63%	29.8697	30.06	4,815
21 Jan 2025	30.06	0.37	1.24%	29.87	30.06	46,483
17 Jan 2025	29.693	0.17	0.59%	29.5202	29.74	15,960
16 Jan 2025	29.5202	0.20	0.69%	29.3172	29.55	17,862
15 Jan 2025	29.3172	0.32	1.12%	28.9936	29.395	144
14 Jan 2025	28.9936	0.22	0.76%	28.7761	28.9936	107
13 Jan 2025	28.7761	0.27	0.94%	28.5082	28.7761	430
10 Jan 2025	28.5082	-0.43	-1.50%	28.5082	28.93	108
08 Jan 2025	28.9411	0.05	0.16%	28.81	28.9411	210
07 Jan 2025	28.8959	0.01	0.04%	28.8959	29.08	220
06 Jan 2025	28.8844	-0.07	-0.26%	28.8844	29.15	296
03 Jan 2025	28.9592	0.23	0.81%	28.7263	28.9592	8
02 Jan 2025	28.7263	-0.04	-0.13%	28.70	29.00	297
31 Dec 2024	28.7632	0.05	0.19%	28.71	28.79	204