ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVSM Eaton Vance Short Duration Municipal Income ETF

50.11
0.00 (0.00%)
Pre Market
Last Updated: 08:09:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eaton Vance Short Duration Municipal Income ETF AMEX:EVSM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 50.11
High Price Low Price Open Price Traded Last Trade
0 08:09:51

Eaton Vance Short Durati... (EVSM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202550.110.010.02%50.1050.2380,102
07 Mar 202550.10-0.01-0.02%50.020450.2440,709
06 Mar 202550.110.050.10%50.0250.1289,353
05 Mar 202550.06-0.06-0.12%50.0650.149969,975
04 Mar 202550.12-0.05-0.10%50.1050.2873,278
03 Mar 202550.170.040.08%50.10450.18419,256
28 Feb 202550.13-0.04-0.08%50.0950.21100,787
27 Feb 202550.17-0.14-0.28%50.1550.29826,378
26 Feb 202550.310.100.20%50.1550.3239,957
25 Feb 202550.210.050.10%50.140150.3049,005
24 Feb 202550.160.080.16%50.0050.26107,794
21 Feb 202550.080.020.04%50.0050.1857,146
20 Feb 202550.060.020.04%50.02450.3731,928
19 Feb 202550.040.020.04%50.0250.059923,975
18 Feb 202550.02-0.07-0.14%50.0050.1383,814
14 Feb 202550.090.090.17%50.0150.3437,374
13 Feb 202550.0050.020.03%49.9350.2221,928
12 Feb 202549.99-0.05-0.10%49.8849.9937,539
11 Feb 202550.04-0.01-0.02%49.9650.1527,422
Download more Eaton Vance Short Duration Municipal Income ETF Historical Data