EVSM Eaton Vance Short Duration Municipal Income ETF

49.715

-0.005 (-0.01%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Eaton Vance Short Duration Municipal Income ETF	AMEX:EVSM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.01%	49.715

High Price	Low Price	Open Price	Traded	Last Trade
49.76	49.67	49.76	5,585	21:15:00

Eaton Vance Short Durati... (EVSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	49.715	-0.01	-0.01%	49.67	49.76	5,585
06 Jun 2024	49.72	0.01	0.02%	49.62	49.733	10,771
05 Jun 2024	49.71	0.08	0.16%	49.56	49.71	9,308
04 Jun 2024	49.63	0.04	0.08%	49.58	49.70	13,037
03 Jun 2024	49.59	0.06	0.12%	49.48	49.70	7,398
31 May 2024	49.53	-0.13	-0.25%	49.49	49.59	11,674
30 May 2024	49.656	-0.04	-0.09%	49.56	49.69	2,837
29 May 2024	49.70	-0.04	-0.08%	49.59	49.73	12,831
28 May 2024	49.74	0.05	0.09%	49.71	49.80	23,606
24 May 2024	49.695	-0.02	-0.04%	49.67	49.94	23,046
23 May 2024	49.715	-0.04	-0.07%	49.715	49.81	916
22 May 2024	49.75	-0.05	-0.11%	49.74	49.8497	23,718
21 May 2024	49.8039	-0.07	-0.13%	49.77	49.88	76,173
20 May 2024	49.87	0.01	0.03%	49.82	49.91	14,454
17 May 2024	49.8551	-0.04	-0.09%	49.8006	49.94	8,021
16 May 2024	49.90	-0.03	-0.05%	49.8716	49.94	6,409
15 May 2024	49.925	0.00	0.00%	49.87	49.95	16,482
14 May 2024	49.924	0.07	0.15%	49.85	49.93	8,669
13 May 2024	49.8499	0.01	0.03%	49.83	49.89	15,831
10 May 2024	49.837	-0.04	-0.09%	49.80	49.89	12,193
09 May 2024	49.8799	0.03	0.07%	49.82	49.92	8,750
08 May 2024	49.845	0.01	0.02%	49.8105	49.89	5,850