Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Short Duration Municipal Income ETF | AMEX:EVSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.12% | 49.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.19 | 49.9106 | 50.19 | 16,684 | 16:01:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.00 | -0.02 | -0.04% | 49.9601 | 50.09 | 64,223 |
| 24 Mar 2025 | 50.02 | -0.03 | -0.06% | 49.9601 | 50.055 | 67,367 |
| 21 Mar 2025 | 50.05 | 0.00 | 0.00% | 50.01 | 50.07 | 23,239 |
| 20 Mar 2025 | 50.0525 | 0.01 | 0.02% | 50.01 | 50.1099 | 16,450 |
| 19 Mar 2025 | 50.04 | 0.03 | 0.06% | 49.90 | 50.05 | 31,862 |
| 18 Mar 2025 | 50.01 | -0.03 | -0.06% | 50.0046 | 50.07 | 26,999 |
| 17 Mar 2025 | 50.04 | 0.01 | 0.02% | 50.01 | 50.15 | 44,598 |
| 14 Mar 2025 | 50.03 | -0.01 | -0.02% | 49.9901 | 50.0411 | 26,322 |
| 13 Mar 2025 | 50.04 | 0.06 | 0.12% | 49.9301 | 50.10 | 29,977 |
| 12 Mar 2025 | 49.98 | -0.12 | -0.24% | 49.90 | 50.095 | 53,045 |
| 11 Mar 2025 | 50.10 | -0.01 | -0.02% | 50.045 | 50.32 | 52,935 |
| 10 Mar 2025 | 50.11 | 0.01 | 0.02% | 50.10 | 50.23 | 80,102 |
| 07 Mar 2025 | 50.10 | -0.01 | -0.02% | 50.0204 | 50.24 | 40,709 |
| 06 Mar 2025 | 50.11 | 0.05 | 0.10% | 50.02 | 50.12 | 89,353 |
| 05 Mar 2025 | 50.06 | -0.06 | -0.12% | 50.06 | 50.1499 | 69,975 |
| 04 Mar 2025 | 50.12 | -0.05 | -0.10% | 50.10 | 50.28 | 73,278 |
| 03 Mar 2025 | 50.17 | 0.04 | 0.08% | 50.104 | 50.18 | 419,256 |
| 28 Feb 2025 | 50.13 | -0.04 | -0.08% | 50.09 | 50.21 | 100,787 |
| 27 Feb 2025 | 50.17 | -0.14 | -0.28% | 50.15 | 50.298 | 26,378 |
| 26 Feb 2025 | 50.31 | 0.10 | 0.20% | 50.15 | 50.32 | 39,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
