Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Ultra Short Income ETF | AMEX:EVSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 50.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.818 | 50.7805 | 50.81 | 3,649 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.81 | 0.01 | 0.02% | 50.7805 | 50.818 | 3,649 |
| 21 Nov 2024 | 50.80 | 0.01 | 0.02% | 50.77 | 50.80 | 2,492 |
| 20 Nov 2024 | 50.79 | 0.01 | 0.02% | 50.79 | 50.80 | 393 |
| 19 Nov 2024 | 50.78 | 0.01 | 0.02% | 50.78 | 50.7975 | 3,252 |
| 18 Nov 2024 | 50.77 | 0.00 | 0.00% | 50.75 | 50.81 | 11,048 |
| 15 Nov 2024 | 50.77 | 0.02 | 0.03% | 50.73 | 50.77 | 847 |
| 14 Nov 2024 | 50.755 | -0.01 | -0.01% | 50.7401 | 50.77 | 1,658 |
| 13 Nov 2024 | 50.76 | 0.04 | 0.08% | 50.75 | 51.03 | 9,396 |
| 12 Nov 2024 | 50.72 | -0.02 | -0.03% | 50.6201 | 50.80 | 33,405 |
| 11 Nov 2024 | 50.7369 | 0.02 | 0.03% | 50.7008 | 50.75 | 625 |
| 08 Nov 2024 | 50.72 | -0.01 | -0.02% | 50.7005 | 50.73 | 2,821 |
| 07 Nov 2024 | 50.73 | 0.04 | 0.09% | 50.63 | 50.74 | 1,993 |
| 06 Nov 2024 | 50.6866 | 0.00 | -0.01% | 50.675 | 50.69 | 1,277 |
| 05 Nov 2024 | 50.69 | 0.00 | 0.00% | 50.58 | 50.7096 | 2,946 |
| 04 Nov 2024 | 50.69 | 0.04 | 0.08% | 50.68 | 50.71 | 1,710 |
| 01 Nov 2024 | 50.65 | 0.01 | 0.02% | 50.63 | 50.65 | 1,777 |
| 31 Oct 2024 | 50.64 | -0.17 | -0.33% | 50.60 | 50.64 | 1,604 |
| 30 Oct 2024 | 50.81 | -0.01 | -0.02% | 50.8001 | 50.81 | 1,353 |
| 29 Oct 2024 | 50.82 | 0.04 | 0.08% | 50.80 | 50.84 | 45,199 |
| 28 Oct 2024 | 50.78 | -0.02 | -0.04% | 50.7187 | 50.82 | 4,324 |
| 25 Oct 2024 | 50.80 | -0.02 | -0.04% | 50.79 | 50.80 | 988 |
| 24 Oct 2024 | 50.82 | 0.05 | 0.09% | 50.78 | 50.82 | 8,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
