Eaton Vance Ultra Short Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Eaton Vance Ultra Short Income ETF	AMEX:EVSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.01%	50.555

High Price	Low Price	Open Price	Traded	Last Trade
50.59	50.54	50.59	415	21:15:00

Eaton Vance Ultra Short ... (EVSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	50.555	-0.01	-0.01%	50.54	50.59	415
17 May 2024	50.56	0.03	0.06%	50.52	50.57	1,681
16 May 2024	50.53	-0.02	-0.04%	50.5016	50.53	306
15 May 2024	50.55	0.02	0.05%	50.54	50.55	157
14 May 2024	50.525	0.02	0.03%	50.52	50.54	17,568
13 May 2024	50.51	0.02	0.04%	50.5024	50.53	673
10 May 2024	50.49	0.04	0.08%	50.49	50.49	6
09 May 2024	50.45	0.02	0.04%	50.45	50.45	451
08 May 2024	50.4301	-0.03	-0.06%	50.43	50.45	5,549
07 May 2024	50.46	0.02	0.04%	50.4525	50.46	386
06 May 2024	50.44	0.02	0.05%	50.41	50.4505	1,371
03 May 2024	50.4157	0.00	-0.01%	50.4157	50.44	1,995
02 May 2024	50.42	0.02	0.04%	50.37	50.42	2,282
01 May 2024	50.40	0.04	0.09%	50.36	50.4014	200
30 Apr 2024	50.3568	-0.21	-0.42%	50.3524	50.37	8,481
29 Apr 2024	50.57	0.01	0.02%	50.51	50.585	1,181
26 Apr 2024	50.56	0.01	0.02%	50.51	50.56	398
25 Apr 2024	50.55	0.01	0.02%	50.52	50.55	1,414
24 Apr 2024	50.54	-0.02	-0.04%	50.51	50.54	1,823
23 Apr 2024	50.56	0.04	0.07%	50.53	50.57	21,634
22 Apr 2024	50.525	-0.01	-0.01%	50.525	50.525	144