EVSB Eaton Vance Ultra Short Income ETF

50.799

0.00 (0.00%)

Pre Market

Last Updated: 12:00:06

Data Download:

Name	Symbol	Market	Type
Eaton Vance Ultra Short Income ETF	AMEX:EVSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.799

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:06

Eaton Vance Ultra Short ... (EVSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	50.799	-0.01	-0.02%	50.74	50.805	42,821
05 Feb 2025	50.81	0.04	0.07%	50.78	50.83	3,040
04 Feb 2025	50.775	-0.04	-0.07%	50.76	50.815	4,108
03 Feb 2025	50.81	0.04	0.07%	50.755	51.01	91,722
31 Jan 2025	50.775	-0.18	-0.35%	50.66	50.7882	4,932
30 Jan 2025	50.955	0.05	0.10%	50.93	50.979	8,529
29 Jan 2025	50.905	-0.01	-0.03%	50.87	50.955	45,880
28 Jan 2025	50.919	0.01	0.02%	50.89	50.92	8,569
27 Jan 2025	50.91	0.03	0.06%	50.90	50.95	11,608
24 Jan 2025	50.88	0.04	0.08%	50.87	50.89	18,499
23 Jan 2025	50.84	0.00	0.00%	50.84	50.84	0
22 Jan 2025	50.84	-0.02	-0.04%	50.83	50.90	7,814
21 Jan 2025	50.86	0.05	0.09%	50.8396	50.865	2,995
17 Jan 2025	50.815	0.01	0.02%	50.79	50.8392	13,657
16 Jan 2025	50.8072	0.02	0.04%	50.805	50.8826	2,817
15 Jan 2025	50.785	0.00	0.01%	50.7601	50.81	23,730
14 Jan 2025	50.78	0.02	0.04%	50.74	50.79	26,832
13 Jan 2025	50.76	0.00	0.01%	50.735	50.775	17,772
10 Jan 2025	50.755	0.03	0.06%	50.7148	50.7599	3,730
08 Jan 2025	50.725	0.01	0.02%	50.70	50.759	6,746
07 Jan 2025	50.715	-0.03	-0.05%	50.6815	50.74	22,707