We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Altshares Event driven ETF | AMEX:EVNT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0409 | -0.41% | 9.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.89 | 9.89 | 1,118 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.845 | -0.04 | -0.41% | 9.845 | 9.93 | 1,118 |
| 24 Jun 2024 | 9.8859 | 0.06 | 0.62% | 9.8215 | 9.8859 | 910 |
| 21 Jun 2024 | 9.8249 | 0.03 | 0.35% | 9.80 | 9.87 | 1,502 |
| 20 Jun 2024 | 9.791 | 0.04 | 0.36% | 9.731 | 9.791 | 205 |
| 18 Jun 2024 | 9.7559 | -0.01 | -0.14% | 9.7559 | 9.7559 | 3 |
| 17 Jun 2024 | 9.7691 | 0.02 | 0.23% | 9.7691 | 9.7691 | 0 |
| 14 Jun 2024 | 9.747 | -0.01 | -0.09% | 9.747 | 9.747 | 1 |
| 13 Jun 2024 | 9.7562 | -0.11 | -1.08% | 9.74 | 9.96 | 1,517 |
| 12 Jun 2024 | 9.863 | 0.06 | 0.64% | 9.863 | 9.863 | 0 |
| 11 Jun 2024 | 9.8001 | -0.02 | -0.21% | 9.8001 | 9.82 | 2 |
| 10 Jun 2024 | 9.8206 | -0.03 | -0.35% | 9.8206 | 9.8206 | 0 |
| 07 Jun 2024 | 9.855 | -0.02 | -0.15% | 9.855 | 9.855 | 0 |
| 06 Jun 2024 | 9.87 | -0.01 | -0.05% | 9.87 | 9.87 | 1,274 |
| 05 Jun 2024 | 9.875 | 0.04 | 0.46% | 9.77 | 9.875 | 11 |
| 04 Jun 2024 | 9.83 | -0.02 | -0.25% | 9.83 | 9.83 | 50 |
| 03 Jun 2024 | 9.8548 | 0.00 | 0.01% | 9.8548 | 9.86 | 393 |
| 31 May 2024 | 9.8536 | 0.08 | 0.85% | 9.8536 | 9.8536 | 4 |
| 30 May 2024 | 9.7705 | 0.07 | 0.70% | 9.70 | 9.7705 | 94 |
| 29 May 2024 | 9.703 | -0.07 | -0.73% | 9.703 | 9.703 | 27 |
| 28 May 2024 | 9.7741 | 0.00 | 0.03% | 9.7741 | 9.7741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
