We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Bond Fund | AMEX:EVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.37 | 9.37 | 9.37 | 1,553 | 14:41:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.37 | -0.01 | -0.11% | 9.33 | 9.38 | 28,064 |
| 29 Apr 2024 | 9.38 | 0.07 | 0.75% | 9.33 | 9.38 | 15,999 |
| 26 Apr 2024 | 9.31 | -0.03 | -0.32% | 9.28 | 9.36 | 25,613 |
| 25 Apr 2024 | 9.34 | -0.02 | -0.21% | 9.29 | 9.34 | 31,636 |
| 24 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.31 | 9.39 | 52,367 |
| 23 Apr 2024 | 9.36 | 0.15 | 1.62% | 9.225 | 9.36 | 39,487 |
| 22 Apr 2024 | 9.211 | -0.03 | -0.31% | 9.14 | 9.26 | 33,870 |
| 19 Apr 2024 | 9.24 | -0.10 | -1.07% | 9.21 | 9.40 | 35,111 |
| 18 Apr 2024 | 9.34 | 0.16 | 1.74% | 9.17 | 9.35 | 73,551 |
| 17 Apr 2024 | 9.18 | 0.02 | 0.22% | 9.1112 | 9.20 | 38,852 |
| 16 Apr 2024 | 9.16 | 0.05 | 0.55% | 9.085 | 9.16 | 38,372 |
| 15 Apr 2024 | 9.11 | -0.06 | -0.65% | 9.10 | 9.20 | 39,171 |
| 12 Apr 2024 | 9.17 | -0.02 | -0.22% | 9.15 | 9.21 | 99,099 |
| 11 Apr 2024 | 9.19 | 0.05 | 0.55% | 9.11 | 9.19 | 35,761 |
| 10 Apr 2024 | 9.14 | -0.14 | -1.51% | 9.14 | 9.27 | 81,508 |
| 09 Apr 2024 | 9.28 | -0.03 | -0.27% | 9.26 | 9.33 | 50,677 |
| 08 Apr 2024 | 9.305 | -0.14 | -1.43% | 9.305 | 9.49 | 62,583 |
| 05 Apr 2024 | 9.44 | -0.09 | -0.94% | 9.43 | 9.51 | 45,272 |
| 04 Apr 2024 | 9.53 | 0.03 | 0.32% | 9.495 | 9.56 | 63,114 |
| 03 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.46 | 9.52 | 137,142 |
| 02 Apr 2024 | 9.51 | -0.03 | -0.31% | 9.44 | 9.5263 | 37,256 |
| 01 Apr 2024 | 9.54 | 0.09 | 0.95% | 9.42 | 9.54 | 110,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 9.28 | 9.35 | 30,736 | -0.02 | -0.21% |
| 1 Month | 9.48 | 9.56 | 9.08 | 9.31 | 51,566 | -0.11 | -1.16% |
| 3 Months | 9.40 | 9.59 | 9.08 | 9.37 | 50,113 | -0.03 | -0.32% |
| 6 Months | 7.69 | 9.59 | 7.68 | 8.98 | 75,711 | 1.68 | 21.85% |
| 1 Year | 8.90 | 9.59 | 7.67 | 8.77 | 69,716 | 0.47 | 5.28% |
| 3 Years | 11.85 | 12.36 | 7.67 | 9.55 | 70,405 | -2.48 | -20.93% |
| 5 Years | 10.75 | 12.36 | 7.67 | 10.16 | 66,416 | -1.38 | -12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
