We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Bond Fund | AMEX:EVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.75% | 9.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.33 | 9.25 | 9.32 | 40,023 | 21:17:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.31 | -0.07 | -0.75% | 9.25 | 9.33 | 40,023 |
| 08 Jan 2025 | 9.38 | 0.00 | 0.00% | 9.33 | 9.38 | 37,153 |
| 07 Jan 2025 | 9.38 | 0.02 | 0.21% | 9.33 | 9.42 | 92,647 |
| 06 Jan 2025 | 9.36 | -0.03 | -0.32% | 9.35 | 9.38 | 43,471 |
| 03 Jan 2025 | 9.39 | 0.04 | 0.43% | 9.21 | 9.39 | 71,587 |
| 02 Jan 2025 | 9.35 | 0.18 | 1.96% | 9.1996 | 9.35 | 40,576 |
| 31 Dec 2024 | 9.17 | -0.08 | -0.86% | 9.17 | 9.29 | 86,362 |
| 30 Dec 2024 | 9.25 | 0.04 | 0.38% | 9.17 | 9.26 | 77,362 |
| 27 Dec 2024 | 9.215 | -0.02 | -0.16% | 9.16 | 9.2499 | 136,985 |
| 26 Dec 2024 | 9.23 | -0.01 | -0.11% | 9.1501 | 9.27 | 69,980 |
| 24 Dec 2024 | 9.24 | 0.10 | 1.09% | 9.127 | 9.24 | 32,287 |
| 23 Dec 2024 | 9.14 | -0.03 | -0.33% | 9.1101 | 9.2287 | 118,279 |
| 20 Dec 2024 | 9.17 | -0.03 | -0.33% | 9.14 | 9.25 | 94,621 |
| 19 Dec 2024 | 9.20 | -0.14 | -1.50% | 9.20 | 9.34 | 72,511 |
| 18 Dec 2024 | 9.34 | -0.02 | -0.21% | 9.31 | 9.40 | 56,932 |
| 17 Dec 2024 | 9.36 | -0.07 | -0.74% | 9.35 | 9.41 | 63,034 |
| 16 Dec 2024 | 9.43 | 0.02 | 0.21% | 9.39 | 9.45 | 82,016 |
| 13 Dec 2024 | 9.41 | -0.09 | -0.95% | 9.38 | 9.58 | 96,828 |
| 12 Dec 2024 | 9.50 | -0.10 | -1.04% | 9.475 | 9.63 | 111,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.42 | 9.21 | 9.38 | 61,215 | 0.01 | 0.11% |
| 1 Month | 9.50 | 9.58 | 9.1101 | 9.28 | 74,861 | -0.19 | -2.00% |
| 3 Months | 9.56 | 9.67 | 9.1101 | 9.38 | 87,345 | -0.25 | -2.62% |
| 6 Months | 9.67 | 9.81 | 9.1101 | 9.47 | 65,473 | -0.36 | -3.72% |
| 1 Year | 9.26 | 9.81 | 9.03 | 9.43 | 56,199 | 0.05 | 0.54% |
| 3 Years | 11.50 | 11.5792 | 7.67 | 9.13 | 71,472 | -2.19 | -19.04% |
| 5 Years | 11.30 | 12.36 | 7.67 | 9.95 | 65,899 | -1.99 | -17.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
