We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Value Factor ETF | AMEX:EVLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0858 | 0.35% | 24.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.342 | 24.4392 | 1,037 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.525 | 0.09 | 0.35% | 24.342 | 24.60 | 1,037 |
| 19 Dec 2024 | 24.4392 | 0.15 | 0.61% | 24.2911 | 24.51 | 207 |
| 18 Dec 2024 | 24.2911 | -0.56 | -2.25% | 24.2911 | 24.8493 | 284 |
| 17 Dec 2024 | 24.8493 | -0.24 | -0.95% | 24.80 | 24.91 | 6,377 |
| 16 Dec 2024 | 25.088 | -0.12 | -0.48% | 25.088 | 25.20 | 1,469 |
| 13 Dec 2024 | 25.2084 | -0.04 | -0.15% | 25.2084 | 25.25 | 125 |
| 12 Dec 2024 | 25.2456 | -0.14 | -0.56% | 25.2456 | 25.34 | 4,099 |
| 11 Dec 2024 | 25.388 | 0.08 | 0.32% | 25.3799 | 25.43 | 1,665 |
| 10 Dec 2024 | 25.3071 | -0.34 | -1.32% | 25.3071 | 25.46 | 429 |
| 09 Dec 2024 | 25.6448 | 0.57 | 2.29% | 25.0701 | 25.76 | 245 |
| 06 Dec 2024 | 25.0701 | -0.02 | -0.09% | 25.0701 | 25.13 | 3,979 |
| 05 Dec 2024 | 25.0939 | 0.12 | 0.47% | 24.976 | 25.0939 | 160 |
| 04 Dec 2024 | 24.976 | 0.07 | 0.30% | 24.902 | 24.976 | 20 |
| 03 Dec 2024 | 24.902 | 0.07 | 0.28% | 24.8334 | 24.902 | 20 |
| 02 Dec 2024 | 24.8334 | 0.02 | 0.06% | 24.8334 | 24.85 | 88 |
| 29 Nov 2024 | 24.8175 | 0.01 | 0.02% | 24.61 | 24.8175 | 22 |
| 27 Nov 2024 | 24.8116 | -0.12 | -0.47% | 24.8116 | 24.9279 | 25 |
| 26 Nov 2024 | 24.9279 | -0.10 | -0.39% | 24.9279 | 25.0257 | 20 |
| 25 Nov 2024 | 25.0257 | 0.10 | 0.41% | 24.9234 | 25.0257 | 21 |
| 22 Nov 2024 | 24.9234 | -0.02 | -0.09% | 24.9234 | 24.9467 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
