Eaton Vance Floating Rate ETF Price History

Data Download:

Name	Symbol	Market	Type
Eaton Vance Floating Rate ETF	AMEX:EVLN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.36	-0.71%	50.50

High Price	Low Price	Open Price	Traded	Last Trade
50.50	50.4882	50.49	4,145	21:00:05

Eaton Vance Floating Rat... (EVLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	50.50	-0.36	-0.71%	50.4882	50.50	4,145
30 May 2024	50.86	0.00	0.00%	50.84	50.88	1,625
29 May 2024	50.86	0.02	0.04%	50.79	50.86	1,381
28 May 2024	50.84	-0.02	-0.04%	50.83	50.87	1,302
24 May 2024	50.86	0.06	0.13%	50.86	50.89	637
23 May 2024	50.795	-0.02	-0.04%	50.795	50.80	224
22 May 2024	50.815	0.00	0.01%	50.808	50.83	276,378
21 May 2024	50.81	0.01	0.02%	50.79	50.82	2,143
20 May 2024	50.80	0.01	0.02%	50.80	50.82	739
17 May 2024	50.7875	0.03	0.05%	50.7875	50.81	3,157
16 May 2024	50.7599	-0.03	-0.05%	50.71	50.77	3,092
15 May 2024	50.785	0.01	0.03%	50.78	50.80	2,265
14 May 2024	50.77	0.05	0.10%	50.77	50.78	395
13 May 2024	50.72	0.00	0.01%	50.70	50.73	2,183
10 May 2024	50.715	0.01	0.01%	50.71	50.715	1,142
09 May 2024	50.71	0.03	0.06%	50.68	50.71	2,308
08 May 2024	50.68	0.06	0.12%	50.64	50.69	3,290
07 May 2024	50.62	0.07	0.14%	50.60	50.62	242
06 May 2024	50.55	-0.03	-0.06%	50.55	50.57	202,998
03 May 2024	50.58	0.06	0.12%	50.575	50.61	809
02 May 2024	50.52	0.05	0.10%	50.4917	50.52	3,991