Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Eaton Vance Floating Rate ETF (EVLN)
Eaton Vance Floating Rate ETF (EVLN) Historical

EVLN Eaton Vance Floating Rate ETF

50.53

0.00 (0.00%)

Pre Market

Last Updated: 09:05:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eaton Vance Floating Rate ETF	AMEX:EVLN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:11

Eaton Vance Floating Rat... (EVLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	50.53	-0.01	-0.02%	50.52	50.57	345,282
17 Jan 2025	50.54	0.08	0.16%	50.47	50.56	63,685
16 Jan 2025	50.46	0.00	0.00%	50.4532	50.50	42,407
15 Jan 2025	50.46	0.04	0.07%	50.46	50.53	32,321
14 Jan 2025	50.4224	-0.03	-0.05%	50.4216	50.49	74,588
13 Jan 2025	50.45	-0.01	-0.02%	50.42	50.49	127,178
10 Jan 2025	50.46	0.02	0.04%	50.40	50.49	79,064
08 Jan 2025	50.44	-0.02	-0.04%	50.42	50.47	273,858
07 Jan 2025	50.4597	0.01	0.02%	50.45	50.49	56,157
06 Jan 2025	50.45	0.05	0.10%	50.37	50.46	51,949
03 Jan 2025	50.40	0.03	0.06%	50.3998	50.43	88,700
02 Jan 2025	50.37	0.00	0.01%	50.322	50.38	103,866
31 Dec 2024	50.365	0.03	0.05%	50.3501	50.38	57,155
30 Dec 2024	50.3382	0.01	0.02%	50.31	50.35	171,324
27 Dec 2024	50.33	0.00	0.00%	50.30	50.33	24,474
26 Dec 2024	50.33	0.05	0.10%	50.30	50.33	29,653
24 Dec 2024	50.28	0.01	0.01%	50.26	50.29	8,004
23 Dec 2024	50.275	-0.29	-0.56%	50.2558	50.28	17,677

Download more Eaton Vance Floating Rate ETF Historical Data

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions