We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Intermediate Municipal Income ETF | AMEX:EVIM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 52.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 52.445 | -0.02 | -0.04% | 52.445 | 52.49 | 76 |
| 05 Feb 2025 | 52.465 | 0.17 | 0.32% | 52.37 | 52.48 | 1,449 |
| 04 Feb 2025 | 52.2976 | 0.04 | 0.07% | 52.1756 | 52.31 | 12,664 |
| 03 Feb 2025 | 52.26 | 0.16 | 0.30% | 52.22 | 52.26 | 4,044 |
| 31 Jan 2025 | 52.1045 | -0.23 | -0.43% | 52.09 | 52.17 | 5,029 |
| 30 Jan 2025 | 52.33 | 0.11 | 0.21% | 52.28 | 52.33 | 4,715 |
| 29 Jan 2025 | 52.2212 | -0.06 | -0.11% | 52.20 | 52.33 | 2,683 |
| 28 Jan 2025 | 52.278 | -0.04 | -0.07% | 52.12 | 52.2786 | 8,847 |
| 27 Jan 2025 | 52.315 | 0.25 | 0.49% | 52.2099 | 52.315 | 190 |
| 24 Jan 2025 | 52.0612 | -0.02 | -0.05% | 52.02 | 52.0612 | 9,065 |
| 23 Jan 2025 | 52.085 | 0.00 | 0.00% | 52.085 | 52.085 | 0 |
| 22 Jan 2025 | 52.085 | 0.04 | 0.08% | 52.085 | 52.155 | 51,600 |
| 21 Jan 2025 | 52.045 | 0.13 | 0.24% | 52.0101 | 52.045 | 540 |
| 17 Jan 2025 | 51.92 | 0.12 | 0.22% | 51.92 | 51.96 | 2,004 |
| 16 Jan 2025 | 51.805 | 0.06 | 0.11% | 51.61 | 51.805 | 3,092 |
| 15 Jan 2025 | 51.7476 | 0.22 | 0.42% | 51.64 | 51.7632 | 59,881 |
| 14 Jan 2025 | 51.5325 | -0.06 | -0.11% | 51.495 | 51.5325 | 7,720 |
| 13 Jan 2025 | 51.59 | -0.06 | -0.12% | 51.56 | 51.657 | 13,454 |
| 10 Jan 2025 | 51.65 | -0.22 | -0.42% | 51.38 | 51.69 | 67,954 |
| 08 Jan 2025 | 51.8671 | -0.18 | -0.35% | 51.835 | 51.99 | 3,158 |
| 07 Jan 2025 | 52.0509 | -0.11 | -0.21% | 52.0011 | 52.13 | 5,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
