EVIM Eaton Vance Intermediate Municipal Income ETF

51.6924

-0.0892 (-0.17%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Eaton Vance Intermediate Municipal Income ETF	AMEX:EVIM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0892	-0.17%	51.6924

High Price	Low Price	Open Price	Traded	Last Trade
			50	21:15:00

Eaton Vance Intermediate... (EVIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	51.6924	-0.09	-0.17%	51.6924	51.6924	50
30 May 2024	51.7816	0.04	0.08%	51.7816	51.7816	0
29 May 2024	51.7409	-0.15	-0.29%	51.7409	51.84	15
28 May 2024	51.89	-0.05	-0.10%	51.89	51.89	0
24 May 2024	51.94	-0.01	-0.02%	51.94	51.95	173
23 May 2024	51.9483	-0.16	-0.30%	51.9483	51.99	200
22 May 2024	52.1035	-0.11	-0.21%	52.1035	52.1035	0
21 May 2024	52.2113	-0.04	-0.07%	52.2113	52.2113	152
20 May 2024	52.25	-0.07	-0.13%	52.25	52.32	10
17 May 2024	52.32	-0.11	-0.20%	52.32	52.40	1,270
16 May 2024	52.4267	-0.10	-0.20%	52.4267	52.50	4
15 May 2024	52.53	0.13	0.25%	52.53	52.56	709
14 May 2024	52.4012	0.05	0.10%	52.39	52.4012	453
13 May 2024	52.35	0.02	0.04%	52.35	52.35	0
10 May 2024	52.33	-0.07	-0.13%	52.33	52.35	148
09 May 2024	52.3991	0.02	0.04%	52.35	52.41	200
08 May 2024	52.38	0.04	0.07%	52.38	52.38	0
07 May 2024	52.345	0.16	0.32%	52.345	52.45	1,000
06 May 2024	52.18	0.05	0.09%	52.11	52.18	105
03 May 2024	52.1313	0.15	0.29%	52.1313	52.15	199
02 May 2024	51.9785	0.05	0.10%	51.91	51.99	191