ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVE Eve Mobility Acquisition Corp

11.2654
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eve Mobility Acquisition Corp AMEX:EVE AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 11.2654
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Eve Mobility Acquisition (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202511.26540.000.00%11.265411.26540
22 Jan 202511.26540.000.00%11.265411.26540
21 Jan 202511.26540.000.00%11.265411.26540
17 Jan 202511.26540.000.00%11.265411.26540
16 Jan 202511.26540.000.00%11.265411.26540
15 Jan 202511.26540.000.00%11.265411.26540
14 Jan 202511.26540.000.00%11.265411.26540
13 Jan 202511.26540.000.00%11.265411.26540
10 Jan 202511.26540.000.00%11.265411.26540
08 Jan 202511.26540.000.00%11.265411.26540
07 Jan 202511.26540.000.00%11.265411.26540
06 Jan 202511.26540.000.00%11.265411.26540
03 Jan 202511.26540.000.00%11.265411.26540
02 Jan 202511.26540.000.00%11.265411.26540
31 Dec 202411.26540.000.00%11.265411.26540
30 Dec 202411.26540.000.00%11.265411.26540
27 Dec 202411.26540.000.00%11.265411.26540
26 Dec 202411.26540.000.00%11.265411.26540
24 Dec 202411.26540.000.00%11.265411.26540
Download more Eve Mobility Acquisition Corp Historical Data

Eve Mobility Acquisition Corp (EVE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.265411.265411.26540.0000.000.00%
1 Month11.265411.265411.26540.0000.000.00%
3 Months11.1911.3011.1311.261,3420.07540.67%
6 Months11.0511.3010.6311.085,2050.21541.95%
1 Year10.9912.0310.6310.9824,2890.27542.51%
3 Years10.5712.0310.3610.7137,2480.69546.58%
5 Years10.5712.0310.3610.7137,2480.69546.58%

Your Recent History

Delayed Upgrade Clock