We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eve Mobility Acquisition Corp | AMEX:EVE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.24 | 19,740 |
| 25 Jun 2024 | 11.17 | -0.04 | -0.36% | 11.16 | 11.42 | 41,240 |
| 24 Jun 2024 | 11.21 | 0.10 | 0.90% | 11.12 | 11.22 | 1,852 |
| 21 Jun 2024 | 11.11 | 0.06 | 0.54% | 11.06 | 11.29 | 70,473 |
| 20 Jun 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 12.03 | 230,942 |
| 18 Jun 2024 | 11.09 | 0.05 | 0.45% | 11.06 | 11.10 | 96,623 |
| 17 Jun 2024 | 11.04 | 0.03 | 0.27% | 11.04 | 11.15 | 862 |
| 14 Jun 2024 | 11.01 | -0.04 | -0.36% | 11.00 | 11.12 | 2,301 |
| 13 Jun 2024 | 11.05 | 0.00 | 0.00% | 10.99 | 11.27 | 134 |
| 12 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 42 |
| 11 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.04 | 11.05 | 83 |
| 10 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.06 | 31 |
| 07 Jun 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.05 | 1,325 |
| 06 Jun 2024 | 11.04 | -0.01 | -0.09% | 10.994 | 11.05 | 3,748 |
| 05 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.02 | 11.05 | 154,953 |
| 04 Jun 2024 | 11.05 | 0.02 | 0.18% | 11.03 | 11.08 | 81,297 |
| 03 Jun 2024 | 11.03 | -0.01 | -0.11% | 11.0298 | 11.07 | 426,858 |
| 31 May 2024 | 11.0416 | 0.01 | 0.06% | 11.03 | 11.07 | 100,202 |
| 30 May 2024 | 11.035 | -0.01 | -0.05% | 11.025 | 11.06 | 489,854 |
| 29 May 2024 | 11.04 | 0.01 | 0.09% | 11.03 | 11.04 | 5,540 |
| 28 May 2024 | 11.0301 | -0.01 | -0.09% | 11.0298 | 11.035 | 32,777 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 12.03 | 11.05 | 11.08 | 72,849 | 0.01 | 0.09% |
| 1 Month | 11.06 | 12.03 | 10.99 | 11.05 | 90,661 | 0.09 | 0.81% |
| 3 Months | 10.94 | 12.03 | 10.94 | 11.04 | 51,317 | 0.21 | 1.92% |
| 6 Months | 10.80 | 12.03 | 10.77 | 10.96 | 43,194 | 0.35 | 3.24% |
| 1 Year | 10.45 | 12.03 | 10.44 | 10.71 | 53,312 | 0.70 | 6.70% |
| 3 Years | 10.57 | 12.03 | 10.36 | 10.69 | 54,587 | 0.58 | 5.49% |
| 5 Years | 10.57 | 12.03 | 10.36 | 10.69 | 54,587 | 0.58 | 5.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
