ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,774.86
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Eve Mobility Acquisition Corp (EVE.WS)

  7. Eve Mobility Acquisition Corp (EVE.WS) Historical

EVE.WS Eve Mobility Acquisition Corp

0.045
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eve Mobility Acquisition Corp AMEX:EVE.WS AMEX Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.045
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Eve Mobility Acquisition (EVE.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20250.0450.000.00%0.0450.0450
02 Jan 20250.0450.000.00%0.0450.0450
31 Dec 20240.0450.000.00%0.0450.0450
30 Dec 20240.0450.000.00%0.0450.0450
27 Dec 20240.0450.000.00%0.0450.0450
26 Dec 20240.0450.000.00%0.0450.0450
24 Dec 20240.0450.000.00%0.0450.0450
23 Dec 20240.0450.000.00%0.0450.0450
20 Dec 20240.0450.000.00%0.0450.0450
19 Dec 20240.0450.000.00%0.0450.0450
18 Dec 20240.0450.000.00%0.0450.0450
17 Dec 20240.0450.000.00%0.0450.0450
16 Dec 20240.0450.000.00%0.0450.0450
13 Dec 20240.0450.000.00%0.0450.0450
12 Dec 20240.0450.00512.50%0.040.04511,330
11 Dec 20240.04-0.0099-19.84%0.040.0599,041
10 Dec 20240.04990.000.00%0.04990.04990
09 Dec 20240.0499-0.0001-0.20%0.04820.0562,800
06 Dec 20240.050.000.00%0.050.050
05 Dec 20240.050.000.00%0.050.050
04 Dec 20240.050.000.00%0.050.050
Download more Eve Mobility Acquisition Corp Historical Data

Your Recent History

AMEX
EVE.WS
Eve Mobility Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads