We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eve Mobility Acquisition Corp | AMEX:EVE.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.05 | 0.04 | 0.36% | 10.95 | 11.12 | 400 |
| 05 Jun 2024 | 11.01 | 0.00 | 0.00% | 10.95 | 11.01 | 20 |
| 04 Jun 2024 | 11.01 | -0.19 | -1.70% | 10.90 | 11.25 | 3,951 |
| 03 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.00 | 11.30 | 23 |
| 31 May 2024 | 11.20 | 0.00 | 0.00% | 11.05 | 11.20 | 108 |
| 30 May 2024 | 11.20 | 0.08 | 0.72% | 11.05 | 11.25 | 2,700 |
| 29 May 2024 | 11.12 | -0.22 | -1.94% | 11.11 | 11.39 | 11,744 |
| 28 May 2024 | 11.34 | 0.13 | 1.16% | 11.34 | 11.40 | 1,212 |
| 24 May 2024 | 11.21 | 0.01 | 0.09% | 11.00 | 11.50 | 5,312 |
| 23 May 2024 | 11.20 | 0.06 | 0.54% | 10.9506 | 11.44 | 20,102 |
| 22 May 2024 | 11.14 | -0.34 | -2.96% | 11.13 | 12.38 | 5,074 |
| 21 May 2024 | 11.48 | -0.02 | -0.17% | 10.95 | 11.75 | 12,516 |
| 20 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 17 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 100 |
| 16 May 2024 | 11.40 | 0.11 | 0.97% | 11.00 | 11.40 | 412 |
| 15 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 14 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 13 May 2024 | 11.29 | 0.39 | 3.58% | 11.29 | 11.76 | 102 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 08 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.30 | 10.90 | 11.02 | 900 | -0.15 | -1.34% |
| 1 Month | 11.76 | 12.38 | 10.90 | 11.23 | 3,986 | -0.71 | -6.04% |
| 3 Months | 10.76 | 12.38 | 10.76 | 11.22 | 2,870 | 0.29 | 2.70% |
| 6 Months | 10.00 | 12.38 | 10.00 | 11.14 | 1,429 | 1.05 | 10.50% |
| 1 Year | 11.38 | 12.38 | 10.00 | 10.92 | 1,248 | -0.33 | -2.90% |
| 3 Years | 11.38 | 12.38 | 10.00 | 10.92 | 1,248 | -0.33 | -2.90% |
| 5 Years | 11.38 | 12.38 | 10.00 | 10.92 | 1,248 | -0.33 | -2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
