We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mast Global Battery Recycling & Production ETF | AMEX:EV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.4062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.4062 | -0.08 | -0.33% | 23.4062 | 23.47 | 286 |
| 26 Jun 2024 | 23.4833 | 0.13 | 0.54% | 23.36 | 23.4833 | 172 |
| 25 Jun 2024 | 23.3574 | -0.07 | -0.29% | 23.3574 | 23.42 | 66 |
| 24 Jun 2024 | 23.4249 | 0.05 | 0.20% | 23.4249 | 23.475 | 253 |
| 21 Jun 2024 | 23.3791 | -0.18 | -0.75% | 23.3791 | 23.46 | 5 |
| 20 Jun 2024 | 23.5559 | -0.06 | -0.27% | 23.535 | 23.56 | 196 |
| 18 Jun 2024 | 23.6189 | 0.03 | 0.14% | 23.51 | 23.6189 | 101 |
| 17 Jun 2024 | 23.5856 | 0.15 | 0.62% | 23.35 | 23.5856 | 156 |
| 14 Jun 2024 | 23.4392 | -0.15 | -0.64% | 23.399 | 23.47 | 244 |
| 13 Jun 2024 | 23.59 | -0.25 | -1.03% | 23.59 | 23.80 | 93 |
| 12 Jun 2024 | 23.8365 | 0.14 | 0.57% | 23.8365 | 23.95 | 1,643 |
| 11 Jun 2024 | 23.7008 | -0.18 | -0.74% | 23.67 | 23.76 | 123 |
| 10 Jun 2024 | 23.8777 | 0.04 | 0.16% | 23.82 | 23.8777 | 7 |
| 07 Jun 2024 | 23.8405 | -0.57 | -2.33% | 23.80 | 24.06 | 392 |
| 06 Jun 2024 | 24.41 | 0.21 | 0.86% | 24.14 | 24.41 | 186 |
| 05 Jun 2024 | 24.2022 | 0.02 | 0.10% | 24.20 | 24.2022 | 23 |
| 04 Jun 2024 | 24.178 | -0.10 | -0.41% | 24.178 | 24.19 | 22 |
| 03 Jun 2024 | 24.277 | 0.03 | 0.10% | 24.277 | 24.43 | 363 |
| 31 May 2024 | 24.2518 | -0.03 | -0.14% | 24.2518 | 24.29 | 35 |
| 30 May 2024 | 24.2855 | 0.10 | 0.39% | 24.2855 | 24.2855 | 54 |
| 29 May 2024 | 24.19 | -0.20 | -0.80% | 24.19 | 24.26 | 7 |
| 28 May 2024 | 24.3857 | -0.02 | -0.10% | 24.3857 | 24.55 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
