ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,688.61
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Euro Stoxx 50 Bull 3x Shares (EUXL)

  7. Direxion Daily Euro Stoxx 50 Bull 3x Shares (EUXL) Historical

EUXL Direxion Daily Euro Stoxx 50 Bull 3x Shares

19.2453
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Euro Stoxx 50 Bull 3x Shares AMEX:EUXL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.2453
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Euro Stox... (EUXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202419.24530.000.00%19.245319.24530
02 May 202419.24530.000.00%19.245319.24530
01 May 202419.24530.000.00%19.245319.24530
30 Apr 202419.24530.000.00%19.245319.24530
29 Apr 202419.24530.000.00%19.245319.24530
26 Apr 202419.24530.000.00%19.245319.24530
25 Apr 202419.24530.000.00%19.245319.24530
24 Apr 202419.24530.000.00%19.245319.24530
23 Apr 202419.24530.000.00%19.245319.24530
22 Apr 202419.24530.000.00%19.245319.24530
19 Apr 202419.24530.000.00%19.245319.24530
18 Apr 202419.24530.000.00%19.245319.24530
17 Apr 202419.24530.000.00%19.245319.24530
16 Apr 202419.24530.000.00%19.245319.24530
15 Apr 202419.24530.000.00%19.245319.24530
12 Apr 202419.24530.000.00%19.245319.24530
11 Apr 202419.24530.000.00%19.245319.24530
10 Apr 202419.24530.000.00%19.245319.24530
09 Apr 202419.24530.000.00%19.245319.24530
08 Apr 202419.24530.000.00%19.245319.24530
05 Apr 202419.24530.000.00%19.245319.24530
Download more Direxion Daily Euro Stoxx 50 Bull 3x Shares Historical Data

Your Recent History

AMEX
EUXL
Direxion Daily Euro Stox...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved