WisdomTree Europe Hedged SmallCap Equity Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Europe Hedged SmallCap Equity Fund	AMEX:EUSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1974	-0.52%	37.6584

High Price	Low Price	Open Price	Traded	Last Trade
37.73	37.629	37.65	4,217	21:15:00

WisdomTree Europe Hedged... (EUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.8558	0.00	0.00%	37.8558	37.8558	0
27 Jun 2024	37.8558	-0.05	-0.14%	37.77	37.93	17,110
26 Jun 2024	37.9093	-0.32	-0.83%	37.75	37.915	3,628
25 Jun 2024	38.2254	-1.17	-2.96%	38.0855	38.239	6,031
24 Jun 2024	39.3934	0.34	0.86%	39.32	39.46	852
21 Jun 2024	39.0576	-0.38	-0.97%	38.93	39.095	6,263
20 Jun 2024	39.4415	0.15	0.38%	39.29	39.51	5,720
18 Jun 2024	39.2925	0.33	0.86%	39.01	39.2925	847
17 Jun 2024	38.9579	0.37	0.95%	38.78	38.96	1,830
14 Jun 2024	38.5909	-0.97	-2.45%	38.5399	38.753	3,887
13 Jun 2024	39.56	-0.60	-1.49%	39.48	39.87	1,902
12 Jun 2024	40.1593	0.42	1.06%	40.14	40.255	5,830
11 Jun 2024	39.7372	-0.67	-1.65%	39.72	39.86	6,314
10 Jun 2024	40.4036	0.02	0.06%	40.14	40.4036	4,103
07 Jun 2024	40.38	-0.29	-0.70%	40.38	40.4897	3,538
06 Jun 2024	40.6654	0.02	0.04%	40.58	40.6654	722
05 Jun 2024	40.6485	0.21	0.52%	40.42	40.6485	3,571
04 Jun 2024	40.4372	-0.26	-0.64%	40.3754	40.48	5,566
03 Jun 2024	40.6992	0.00	-0.01%	40.54	40.76	10,671
31 May 2024	40.704	0.19	0.47%	40.40	40.704	4,780
30 May 2024	40.5155	0.47	1.16%	40.43	40.54	10,353
29 May 2024	40.05	-0.50	-1.24%	40.03	40.09	2,071