Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares MSCI Europe Dividend Growers ETF (EUDV)
ProShares MSCI Europe Dividend Growers ETF (EUDV) Historical

EUDV ProShares MSCI Europe Dividend Growers ETF

48.62

0.00 (0.00%)

Pre Market

Last Updated: 13:15:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares MSCI Europe Dividend Growers ETF	AMEX:EUDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:15:49

ProShares MSCI Europe Di... (EUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	48.62	-0.29	-0.59%	48.62	48.91	336
20 Jun 2024	48.91	0.00	0.00%	48.91	48.91	126
18 Jun 2024	48.91	0.28	0.58%	48.63	48.91	115
17 Jun 2024	48.63	0.01	0.01%	48.56	48.63	216
14 Jun 2024	48.6244	-0.50	-1.02%	48.6244	49.123	5
13 Jun 2024	49.123	-0.36	-0.72%	49.123	49.4814	2
12 Jun 2024	49.4814	0.81	1.66%	48.6744	49.4814	3
11 Jun 2024	48.6744	-0.39	-0.79%	48.6744	49.0598	26
10 Jun 2024	49.0598	-0.10	-0.20%	49.0598	49.1579	103
07 Jun 2024	49.1579	-0.63	-1.26%	49.1579	49.7836	7
06 Jun 2024	49.7836	0.36	0.72%	49.59	49.7836	205
05 Jun 2024	49.4269	0.41	0.84%	49.4269	49.45	5
04 Jun 2024	49.0162	0.21	0.42%	48.811	49.0162	2
03 Jun 2024	48.811	0.20	0.42%	48.811	48.85	47
31 May 2024	48.6061	0.20	0.42%	48.39	48.6061	40
30 May 2024	48.4035	0.31	0.65%	48.21	48.4035	36
29 May 2024	48.0901	-0.61	-1.24%	48.0901	48.26	21
28 May 2024	48.6958	-0.26	-0.53%	48.6958	49.59	22
24 May 2024	48.957	0.23	0.48%	48.7223	48.957	22

Download more ProShares MSCI Europe Dividend Growers ETF Historical Data

ProShares MSCI Europe Di...

NLBNPIT1ZN63 20240621 420

Merrill Sa Nt37

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions