EUDV ProShares MSCI Europe Dividend Growers ETF

46.9396

0.2951 (0.63%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares MSCI Europe Dividend Growers ETF	AMEX:EUDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2951	0.63%	46.9396

High Price	Low Price	Open Price	Traded	Last Trade
46.9396	46.6445	46.6445	113	18:01:23

ProShares MSCI Europe Di... (EUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	46.9396	0.30	0.63%	46.6445	46.9396	113
23 Dec 2024	46.6445	0.04	0.09%	46.4924	46.6445	15
20 Dec 2024	46.6013	0.04	0.08%	46.3903	46.69	3,293
19 Dec 2024	46.562	-0.26	-0.55%	46.562	46.84	548
18 Dec 2024	46.8207	-1.10	-2.30%	46.80	47.9212	748
17 Dec 2024	47.9212	-0.11	-0.23%	47.91	48.0325	458
16 Dec 2024	48.0325	-0.02	-0.05%	47.95	48.0325	218
13 Dec 2024	48.0554	-0.07	-0.14%	47.78	48.1233	438
12 Dec 2024	48.1233	-0.49	-1.00%	48.12	48.6094	2,320
11 Dec 2024	48.6094	0.08	0.16%	48.533	48.6094	387
10 Dec 2024	48.533	-0.28	-0.58%	48.49	48.8164	244
09 Dec 2024	48.8164	-0.27	-0.56%	48.8164	48.97	12
06 Dec 2024	49.0901	-0.13	-0.25%	49.0901	49.2152	1
05 Dec 2024	49.2152	0.14	0.29%	49.0741	49.2152	197
04 Dec 2024	49.0741	0.35	0.72%	48.721	49.0741	40
03 Dec 2024	48.721	-0.01	-0.03%	48.721	48.7343	20
02 Dec 2024	48.7343	-0.12	-0.24%	48.54	48.7343	458
29 Nov 2024	48.8502	0.33	0.68%	48.5193	48.8502	16
27 Nov 2024	48.5193	0.39	0.80%	48.1334	48.5193	806
26 Nov 2024	48.1334	-0.22	-0.46%	47.95	48.3547	723
25 Nov 2024	48.3547	0.12	0.24%	48.16	48.4001	999