We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Quality Dividend Growth Fund | AMEX:EUDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4254 | 1.43% | 30.1823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.26 | 30.03 | 30.03 | 25,862 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 29.7569 | 0.02 | 0.08% | 29.75 | 29.80 | 1,942 |
| 02 Jan 2025 | 29.7344 | -0.06 | -0.20% | 29.66 | 29.933 | 5,319 |
| 31 Dec 2024 | 29.7925 | -0.18 | -0.59% | 29.75 | 30.015 | 7,561 |
| 30 Dec 2024 | 29.9698 | -0.17 | -0.58% | 29.78 | 30.005 | 16,128 |
| 27 Dec 2024 | 30.144 | -0.09 | -0.31% | 30.06 | 30.17 | 4,451 |
| 26 Dec 2024 | 30.2379 | 0.05 | 0.17% | 29.90 | 30.26 | 19,889 |
| 24 Dec 2024 | 30.1865 | 0.11 | 0.35% | 30.03 | 30.1865 | 265 |
| 23 Dec 2024 | 30.0813 | 0.16 | 0.52% | 29.89 | 30.0813 | 5,575 |
| 20 Dec 2024 | 29.9252 | -0.06 | -0.21% | 29.67 | 30.0801 | 3,442 |
| 19 Dec 2024 | 29.9882 | -0.16 | -0.53% | 29.9882 | 30.0502 | 4,667 |
| 18 Dec 2024 | 30.149 | -0.71 | -2.30% | 30.149 | 30.8989 | 14,520 |
| 17 Dec 2024 | 30.8588 | -0.03 | -0.08% | 30.8588 | 30.9301 | 5,051 |
| 16 Dec 2024 | 30.885 | -0.12 | -0.39% | 30.69 | 31.0139 | 6,366 |
| 13 Dec 2024 | 31.0066 | -0.05 | -0.15% | 30.96 | 31.1201 | 4,873 |
| 12 Dec 2024 | 31.0528 | -0.31 | -0.99% | 31.0528 | 31.287 | 3,053 |
| 11 Dec 2024 | 31.3638 | 0.14 | 0.46% | 31.31 | 31.38 | 8,357 |
| 10 Dec 2024 | 31.2208 | -0.39 | -1.23% | 31.2208 | 31.48 | 8,300 |
| 09 Dec 2024 | 31.6083 | 0.05 | 0.15% | 31.6083 | 31.7959 | 9,906 |
| 06 Dec 2024 | 31.56 | 0.12 | 0.38% | 31.535 | 31.67 | 2,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
