ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EU enCore Energy Corp

3.93
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
enCore Energy Corp AMEX:EU AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 3.93
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

enCore Energy (EU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20243.930.000.00%3.933.930
23 Dec 20243.930.000.00%3.933.930
20 Dec 20243.930.000.00%3.933.930
19 Dec 20243.930.000.00%3.933.930
18 Dec 20243.930.000.00%3.933.930
17 Dec 20243.930.000.00%3.933.930
16 Dec 20243.930.000.00%3.933.930
13 Dec 20243.930.000.00%3.933.930
12 Dec 20243.930.000.00%3.933.930
11 Dec 20243.930.000.00%3.933.930
10 Dec 20243.930.000.00%3.933.930
09 Dec 20243.930.000.00%3.933.930
06 Dec 20243.930.000.00%3.933.930
05 Dec 20243.930.000.00%3.933.930
04 Dec 20243.930.000.00%3.933.930
03 Dec 20243.930.000.00%3.933.930
02 Dec 20243.930.000.00%3.933.930
29 Nov 20243.930.000.00%3.933.930
27 Nov 20243.930.000.00%3.933.930
26 Nov 20243.930.000.00%3.933.930
25 Nov 20243.930.000.00%3.933.930
Download more enCore Energy Corp Historical Data

enCore Energy Corp (EU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%