ETU T Rex 2X Long Ether Daily Target ETF

36.86

0.265 (0.72%)

Last Updated: 19:04:12

Data Download:

Name	Symbol	Market	Type
T Rex 2X Long Ether Daily Target ETF	AMEX:ETU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.265	0.72%	36.86

High Price	Low Price	Open Price	Traded	Last Trade
37.47	35.0809	36.67	11,523	19:04:12

T Rex 2X Long Ether Dail... (ETU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	36.595	-2.56	-6.53%	35.1758	38.95	35,107
07 Jan 2025	39.15	-7.67	-16.38%	38.44	45.55	38,116
06 Jan 2025	46.82	2.14	4.79%	45.3025	47.95	35,049
03 Jan 2025	44.68	3.39	8.21%	42.58	45.3396	18,886
02 Jan 2025	41.29	2.87	7.47%	41.20	41.95	16,269
31 Dec 2024	38.42	-1.47	-3.69%	38.23	41.06	35,392
30 Dec 2024	39.89	1.46	3.80%	37.59	40.201	30,642
27 Dec 2024	38.43	0.15	0.39%	37.91	39.77	16,136
26 Dec 2024	38.28	-4.37	-10.25%	37.915	39.24	25,242
24 Dec 2024	42.65	2.19	5.41%	41.20	42.90	15,551
23 Dec 2024	40.46	-0.96	-2.32%	37.00	40.58	58,338
20 Dec 2024	41.42	1.82	4.60%	38.30	42.629	60,934
19 Dec 2024	39.60	-8.41	-17.52%	38.70	48.17	58,486
18 Dec 2024	48.01	-6.78	-12.37%	47.2305	53.84	72,479
17 Dec 2024	54.79	-3.34	-5.75%	54.76	57.56	22,874
16 Dec 2024	58.13	3.58	6.56%	54.30	59.89	62,325
13 Dec 2024	54.55	0.82	1.52%	53.8377	56.24	13,420
12 Dec 2024	53.7341	1.20	2.29%	52.98	56.5201	15,694
11 Dec 2024	52.53	5.00	10.52%	49.69	52.8099	27,273
10 Dec 2024	47.53	-2.47	-4.94%	44.17	49.655	76,966