We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long Ether Daily Target ETF | AMEX:ETU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.06 | -4.74% | 21.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.019 | 20.61 | 21.87 | 40,036 | 00:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 20.82 | -1.52 | -6.80% | 20.61 | 22.019 | 40,031 |
| 10 Feb 2025 | 22.34 | 1.66 | 8.03% | 21.6713 | 22.38 | 20,744 |
| 07 Feb 2025 | 20.68 | -2.38 | -10.32% | 20.63 | 24.26 | 27,743 |
| 06 Feb 2025 | 23.06 | -0.75 | -3.15% | 22.32 | 23.9889 | 16,932 |
| 05 Feb 2025 | 23.81 | 0.45 | 1.93% | 22.95 | 24.61 | 23,677 |
| 04 Feb 2025 | 23.36 | 0.31 | 1.34% | 23.1897 | 25.541 | 74,694 |
| 03 Feb 2025 | 23.05 | -13.13 | -36.29% | 19.36 | 24.24 | 234,875 |
| 31 Jan 2025 | 36.18 | 1.63 | 4.72% | 35.99 | 38.62 | 26,045 |
| 30 Jan 2025 | 34.55 | 2.13 | 6.57% | 34.29 | 35.5099 | 42,588 |
| 29 Jan 2025 | 32.42 | 0.62 | 1.95% | 30.83 | 33.22 | 18,855 |
| 28 Jan 2025 | 31.80 | -0.79 | -2.42% | 31.80 | 33.74 | 16,113 |
| 27 Jan 2025 | 32.59 | -4.24 | -11.51% | 30.87 | 32.72 | 27,871 |
| 24 Jan 2025 | 36.83 | 1.59 | 4.51% | 34.92 | 38.98 | 31,135 |
| 23 Jan 2025 | 35.24 | 0.00 | 0.00% | 35.24 | 35.24 | 0 |
| 22 Jan 2025 | 35.24 | -1.26 | -3.45% | 34.90 | 36.24 | 38,593 |
| 21 Jan 2025 | 36.50 | -5.03 | -12.11% | 35.47 | 37.83 | 35,929 |
| 17 Jan 2025 | 41.53 | 4.21 | 11.28% | 39.2098 | 41.8499 | 27,598 |
| 16 Jan 2025 | 37.32 | -2.44 | -6.14% | 35.89 | 37.81 | 31,156 |
| 15 Jan 2025 | 39.76 | 4.67 | 13.31% | 36.37 | 40.55 | 24,752 |
| 14 Jan 2025 | 35.09 | 2.79 | 8.62% | 34.2068 | 35.235 | 12,664 |
| 13 Jan 2025 | 32.305 | -3.81 | -10.54% | 28.58 | 32.35 | 48,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
