ETQ T Rex 2X Inverse Ether Daily Target ETF

12.6093

0.4047 (3.32%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
T Rex 2X Inverse Ether Daily Target ETF	AMEX:ETQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4047	3.32%	12.6093

High Price	Low Price	Open Price	Traded	Last Trade
11.93	10.84	11.36	19,321	00:59:57

T Rex 2X Inverse Ether D... (ETQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	11.93	-0.27	-2.25%	10.84	11.93	19,321
03 Feb 2025	12.2046	3.29	36.84%	10.81	13.071	26,505
31 Jan 2025	8.919	-0.48	-5.12%	8.22	8.9887	11,899
30 Jan 2025	9.40	-0.55	-5.51%	9.07	9.948	7,989
29 Jan 2025	9.948	-0.34	-3.26%	9.9416	10.57	26,287
28 Jan 2025	10.283	0.29	2.86%	9.7275	10.283	4,335
27 Jan 2025	9.9974	1.05	11.78%	8.944	10.36	3,061
24 Jan 2025	8.944	-0.47	-4.98%	8.43	9.52	13,519
23 Jan 2025	9.4131	0.00	0.00%	9.4131	9.4131	0
22 Jan 2025	9.4131	0.29	3.21%	9.12	9.4131	3,308
21 Jan 2025	9.12	0.95	11.63%	8.90	9.33	12,487
17 Jan 2025	8.17	-0.99	-10.81%	8.14	8.7458	6,301
16 Jan 2025	9.16	0.52	6.02%	9.08	9.51	26,055
15 Jan 2025	8.64	-1.39	-13.86%	8.59	10.03	15,925
14 Jan 2025	10.03	-0.97	-8.78%	9.95	10.309	11,246
13 Jan 2025	10.995	1.07	10.78%	10.93	11.79	7,639
10 Jan 2025	9.925	0.12	1.17%	9.64	10.27	22,767
08 Jan 2025	9.81	0.59	6.40%	9.37	10.12	13,696
07 Jan 2025	9.22	1.28	16.12%	8.135	9.30	45,613
06 Jan 2025	7.9402	-0.36	-4.33%	7.70	8.18	6,407