Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse Ether Daily Target ETF | AMEX:ETQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.44 | -12.13% | 10.4571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.20 | 10.44 | 2,775 | 00:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.4571 | -1.44 | -12.13% | 10.20 | 11.10 | 2,774 |
| 22 Nov 2024 | 11.90 | 0.41 | 3.57% | 11.81 | 11.90 | 2,067 |
| 21 Nov 2024 | 11.49 | -2.62 | -18.59% | 11.349 | 12.42 | 6,920 |
| 20 Nov 2024 | 14.1143 | 0.24 | 1.75% | 13.65 | 14.27 | 2,001 |
| 19 Nov 2024 | 13.8709 | 0.42 | 3.14% | 13.4488 | 13.8709 | 257 |
| 18 Nov 2024 | 13.4488 | -0.59 | -4.21% | 13.4488 | 13.955 | 76 |
| 15 Nov 2024 | 14.04 | 0.10 | 0.74% | 14.04 | 14.64 | 33,779 |
| 14 Nov 2024 | 13.9364 | 0.56 | 4.22% | 13.24 | 13.9364 | 507 |
| 13 Nov 2024 | 13.372 | 0.97 | 7.82% | 12.21 | 13.372 | 844 |
| 12 Nov 2024 | 12.4022 | 0.50 | 4.22% | 12.40 | 12.66 | 656 |
| 11 Nov 2024 | 11.90 | -4.79 | -28.71% | 11.8104 | 14.26 | 42,135 |
| 08 Nov 2024 | 16.6917 | -0.44 | -2.55% | 16.20 | 16.989 | 4,782 |
| 07 Nov 2024 | 17.1291 | -3.16 | -15.59% | 17.1291 | 18.57 | 14,195 |
| 06 Nov 2024 | 20.2917 | -5.89 | -22.49% | 20.2917 | 21.43 | 1,413 |
| 05 Nov 2024 | 26.18 | -0.15 | -0.56% | 26.18 | 26.3271 | 53 |
| 04 Nov 2024 | 26.3271 | 1.79 | 7.31% | 24.5337 | 26.3271 | 4 |
| 01 Nov 2024 | 24.5337 | 0.01 | 0.06% | 23.51 | 24.57 | 541 |
| 31 Oct 2024 | 24.5192 | 2.47 | 11.23% | 22.0446 | 24.5192 | 120 |
| 30 Oct 2024 | 22.0446 | -0.48 | -2.12% | 22.0446 | 22.5232 | 8 |
| 29 Oct 2024 | 22.5232 | -2.59 | -10.30% | 21.69 | 25.11 | 8,271 |
| 28 Oct 2024 | 25.11 | -0.59 | -2.30% | 24.96 | 25.7021 | 6,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
