Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Ethereum ETF | AMEX:ETHW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.93 | 8.74% | 24.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.3899 | 23.30 | 24.09 | 389,416 | 20:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.08 | -0.18 | -0.81% | 21.74 | 22.53 | 141,457 |
| 19 Nov 2024 | 22.26 | -0.43 | -1.90% | 22.18 | 22.59 | 265,404 |
| 18 Nov 2024 | 22.69 | 0.50 | 2.25% | 22.07 | 22.97 | 278,760 |
| 15 Nov 2024 | 22.19 | -0.07 | -0.31% | 21.62 | 22.19 | 351,894 |
| 14 Nov 2024 | 22.26 | -0.48 | -2.11% | 22.01 | 22.9522 | 245,306 |
| 13 Nov 2024 | 22.74 | -0.89 | -3.77% | 22.48 | 23.99 | 387,438 |
| 12 Nov 2024 | 23.63 | -0.52 | -2.15% | 23.13 | 23.82 | 262,083 |
| 11 Nov 2024 | 24.15 | 3.00 | 14.18% | 22.681 | 24.23 | 879,505 |
| 08 Nov 2024 | 21.15 | 0.28 | 1.34% | 20.79 | 21.479 | 384,534 |
| 07 Nov 2024 | 20.87 | 1.50 | 7.74% | 19.97 | 20.928 | 397,755 |
| 06 Nov 2024 | 19.37 | 1.96 | 11.26% | 18.75 | 19.42 | 325,530 |
| 05 Nov 2024 | 17.41 | 0.03 | 0.17% | 17.23 | 17.79 | 203,252 |
| 04 Nov 2024 | 17.38 | -0.64 | -3.55% | 17.25 | 17.67 | 262,384 |
| 01 Nov 2024 | 18.02 | 0.02 | 0.11% | 17.80 | 18.50 | 153,441 |
| 31 Oct 2024 | 18.00 | -1.07 | -5.61% | 17.97 | 18.86 | 441,402 |
| 30 Oct 2024 | 19.07 | 0.22 | 1.17% | 19.0512 | 19.50 | 124,845 |
| 29 Oct 2024 | 18.85 | 0.88 | 4.90% | 18.73 | 19.24 | 223,793 |
| 28 Oct 2024 | 17.97 | 0.24 | 1.35% | 17.85 | 18.18 | 221,478 |
| 25 Oct 2024 | 17.73 | -0.47 | -2.58% | 17.60 | 18.40 | 200,738 |
| 24 Oct 2024 | 18.20 | 0.22 | 1.22% | 17.98 | 18.22 | 237,521 |
| 23 Oct 2024 | 17.98 | -0.87 | -4.62% | 17.57 | 18.53 | 141,825 |
| 22 Oct 2024 | 18.85 | -0.36 | -1.87% | 18.71 | 18.95 | 126,709 |
| 21 Oct 2024 | 19.21 | 0.16 | 0.84% | 19.05 | 19.33 | 117,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
