Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Ethereum ETF | AMEX:ETHV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.03 | -2.08% | 48.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.77 | 47.895 | 48.31 | 129,000 | 20:41:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 49.19 | 4.17 | 9.26% | 47.585 | 49.7199 | 183,111 |
| 20 Nov 2024 | 45.02 | -0.42 | -0.92% | 44.50 | 45.9479 | 49,468 |
| 19 Nov 2024 | 45.44 | -0.88 | -1.90% | 45.27 | 46.12 | 45,855 |
| 18 Nov 2024 | 46.32 | 1.10 | 2.43% | 45.14 | 46.77 | 44,338 |
| 15 Nov 2024 | 45.22 | -0.12 | -0.26% | 44.265 | 45.2512 | 56,977 |
| 14 Nov 2024 | 45.34 | -1.07 | -2.31% | 44.8101 | 46.77 | 272,319 |
| 13 Nov 2024 | 46.41 | -1.78 | -3.69% | 45.86 | 48.86 | 343,923 |
| 12 Nov 2024 | 48.19 | -1.18 | -2.39% | 47.18 | 48.5699 | 124,129 |
| 11 Nov 2024 | 49.37 | 6.21 | 14.39% | 46.30 | 49.53 | 237,704 |
| 08 Nov 2024 | 43.16 | 0.56 | 1.31% | 42.45 | 43.729 | 208,569 |
| 07 Nov 2024 | 42.60 | 3.05 | 7.71% | 40.76 | 42.71 | 505,546 |
| 06 Nov 2024 | 39.55 | 4.06 | 11.44% | 38.2844 | 39.64 | 259,938 |
| 05 Nov 2024 | 35.49 | 0.08 | 0.23% | 35.29 | 36.3186 | 67,077 |
| 04 Nov 2024 | 35.41 | -1.42 | -3.86% | 35.22 | 36.02 | 96,720 |
| 01 Nov 2024 | 36.83 | 0.09 | 0.24% | 36.45 | 37.80 | 55,681 |
| 31 Oct 2024 | 36.74 | -2.18 | -5.60% | 36.69 | 38.45 | 95,318 |
| 30 Oct 2024 | 38.92 | 0.42 | 1.09% | 38.91 | 39.88 | 69,512 |
| 29 Oct 2024 | 38.50 | 1.81 | 4.93% | 38.30 | 39.2499 | 42,731 |
| 28 Oct 2024 | 36.69 | 0.44 | 1.21% | 36.45 | 37.15 | 32,796 |
| 25 Oct 2024 | 36.25 | -0.90 | -2.42% | 35.96 | 37.41 | 24,532 |
| 24 Oct 2024 | 37.15 | 0.42 | 1.14% | 36.835 | 37.2199 | 25,268 |
| 23 Oct 2024 | 36.73 | -1.72 | -4.47% | 35.94 | 37.87 | 37,672 |
| 22 Oct 2024 | 38.45 | -0.81 | -2.06% | 38.2413 | 38.625 | 22,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
