ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Ethereum ETF	AMEX:ETHV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.42	0.86%	49.12

High Price	Low Price	Open Price	Traded	Last Trade
49.61	48.37	49.54	80,566	19:14:45

VanEck Ethereum ETF (ETHV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	48.70	-2.59	-5.05%	48.46	49.26	83,837
24 Dec 2024	51.29	1.57	3.16%	50.29	51.54	50,422
23 Dec 2024	49.72	-0.73	-1.45%	47.90	49.95	91,664
20 Dec 2024	50.45	1.03	2.08%	48.49	51.27	169,321
19 Dec 2024	49.42	-4.70	-8.68%	48.66	54.19	221,973
18 Dec 2024	54.12	-3.54	-6.14%	53.35	57.00	92,626
17 Dec 2024	57.66	-1.59	-2.68%	57.52	58.98	244,230
16 Dec 2024	59.25	1.78	3.10%	57.3006	60.29	58,914
13 Dec 2024	57.47	0.51	0.90%	57.00	58.13	30,674
12 Dec 2024	56.96	0.75	1.33%	56.4301	58.41	25,297
11 Dec 2024	56.21	2.77	5.18%	54.649	56.335	52,935
10 Dec 2024	53.44	-1.35	-2.46%	51.595	54.73	139,049
09 Dec 2024	54.79	-4.71	-7.92%	54.59	57.88	151,972
06 Dec 2024	59.50	3.47	6.19%	57.37	60.00	95,324
05 Dec 2024	56.03	-1.02	-1.79%	55.46	58.07	119,489
04 Dec 2024	57.05	4.12	7.78%	54.45	57.155	97,865
03 Dec 2024	52.93	-0.11	-0.21%	51.34	52.9699	49,147
02 Dec 2024	53.04	0.52	0.99%	52.13	54.00	73,518
29 Nov 2024	52.52	-0.73	-1.37%	52.51	53.48	33,885
27 Nov 2024	53.25	4.66	9.59%	51.10	53.25	133,563