ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETHE Grayscale Ethereum Trust ETF

27.93
0.03 (0.11%)
28 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grayscale Ethereum Trust ETF AMEX:ETHE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.03 0.11% 27.93
High Price Low Price Open Price Traded Last Trade
28.3838 27.69 28.37 2,123,376 01:00:00

Grayscale Ethereum Trust... (ETHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202427.960.060.22%27.6928.402,165,697
26 Dec 202427.90-1.51-5.13%27.69528.2052,332,832
24 Dec 202429.410.873.05%28.8429.531,159,013
23 Dec 202428.54-0.32-1.11%27.4028.643,745,910
20 Dec 202428.860.551.94%27.7329.36914,936,603
19 Dec 202428.31-2.66-8.59%27.9131.0710,333,831
18 Dec 202430.97-2.04-6.18%30.4932.837,911,556
17 Dec 202433.01-0.98-2.88%32.8733.812,568,006
16 Dec 202433.991.093.31%32.8134.534,801,045
13 Dec 202432.900.270.83%32.5833.372,919,238
12 Dec 202432.630.391.21%32.3533.533,400,868
11 Dec 202432.241.605.22%31.2532.292,783,440
10 Dec 202430.64-0.78-2.48%29.52531.356,327,715
09 Dec 202431.42-2.65-7.78%31.2633.157,251,244
06 Dec 202434.071.936.00%32.8334.4157,468,913
05 Dec 202432.14-0.53-1.62%31.77533.3055,313,598
04 Dec 202432.672.337.68%31.2232.777,054,556
03 Dec 202430.34-0.04-0.13%29.4230.362,537,824
02 Dec 202430.380.230.76%29.8830.995,384,082
29 Nov 202430.15-0.38-1.24%30.1030.712,518,638
Download more Grayscale Ethereum Trust ETF Historical Data

Your Recent History

Delayed Upgrade Clock