We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Grayscale Ethereum Trust ETF | AMEX:ETHE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.03 | 0.11% | 27.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.3838 | 27.69 | 28.37 | 2,123,376 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 27.96 | 0.06 | 0.22% | 27.69 | 28.40 | 2,165,697 |
26 Dec 2024 | 27.90 | -1.51 | -5.13% | 27.695 | 28.205 | 2,332,832 |
24 Dec 2024 | 29.41 | 0.87 | 3.05% | 28.84 | 29.53 | 1,159,013 |
23 Dec 2024 | 28.54 | -0.32 | -1.11% | 27.40 | 28.64 | 3,745,910 |
20 Dec 2024 | 28.86 | 0.55 | 1.94% | 27.73 | 29.3691 | 4,936,603 |
19 Dec 2024 | 28.31 | -2.66 | -8.59% | 27.91 | 31.07 | 10,333,831 |
18 Dec 2024 | 30.97 | -2.04 | -6.18% | 30.49 | 32.83 | 7,911,556 |
17 Dec 2024 | 33.01 | -0.98 | -2.88% | 32.87 | 33.81 | 2,568,006 |
16 Dec 2024 | 33.99 | 1.09 | 3.31% | 32.81 | 34.53 | 4,801,045 |
13 Dec 2024 | 32.90 | 0.27 | 0.83% | 32.58 | 33.37 | 2,919,238 |
12 Dec 2024 | 32.63 | 0.39 | 1.21% | 32.35 | 33.53 | 3,400,868 |
11 Dec 2024 | 32.24 | 1.60 | 5.22% | 31.25 | 32.29 | 2,783,440 |
10 Dec 2024 | 30.64 | -0.78 | -2.48% | 29.525 | 31.35 | 6,327,715 |
09 Dec 2024 | 31.42 | -2.65 | -7.78% | 31.26 | 33.15 | 7,251,244 |
06 Dec 2024 | 34.07 | 1.93 | 6.00% | 32.83 | 34.415 | 7,468,913 |
05 Dec 2024 | 32.14 | -0.53 | -1.62% | 31.775 | 33.305 | 5,313,598 |
04 Dec 2024 | 32.67 | 2.33 | 7.68% | 31.22 | 32.77 | 7,054,556 |
03 Dec 2024 | 30.34 | -0.04 | -0.13% | 29.42 | 30.36 | 2,537,824 |
02 Dec 2024 | 30.38 | 0.23 | 0.76% | 29.88 | 30.99 | 5,384,082 |
29 Nov 2024 | 30.15 | -0.38 | -1.24% | 30.10 | 30.71 | 2,518,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions