We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrashort Ether ETF | AMEX:ETHD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.41 | 1.81% | 23.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.86 | 22.245 | 22.74 | 152,973 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.95 | 0.31 | 1.37% | 22.245 | 23.86 | 150,096 |
| 08 Jan 2025 | 22.64 | 1.35 | 6.34% | 21.44 | 23.6499 | 350,563 |
| 07 Jan 2025 | 21.29 | 2.99 | 16.34% | 18.75 | 21.58 | 704,583 |
| 06 Jan 2025 | 18.30 | -0.82 | -4.29% | 17.66 | 18.87 | 205,697 |
| 03 Jan 2025 | 19.12 | -1.78 | -8.52% | 18.8004 | 20.2592 | 278,824 |
| 02 Jan 2025 | 20.90 | -1.41 | -6.32% | 20.32 | 21.31 | 483,908 |
| 31 Dec 2024 | 22.31 | 0.59 | 2.72% | 21.00 | 22.55 | 589,249 |
| 30 Dec 2024 | 21.72 | -0.84 | -3.72% | 21.46 | 23.1484 | 208,547 |
| 27 Dec 2024 | 22.56 | -0.03 | -0.11% | 21.84 | 22.97 | 160,133 |
| 26 Dec 2024 | 22.585 | 2.08 | 10.12% | 22.16 | 22.83 | 328,416 |
| 24 Dec 2024 | 20.51 | -1.23 | -5.66% | 20.27 | 21.29 | 226,471 |
| 23 Dec 2024 | 21.74 | 0.34 | 1.59% | 21.59 | 23.409 | 970,185 |
| 20 Dec 2024 | 21.40 | -0.83 | -3.73% | 20.7196 | 23.1725 | 609,734 |
| 19 Dec 2024 | 22.23 | 3.23 | 17.00% | 18.8704 | 22.74 | 660,520 |
| 18 Dec 2024 | 19.00 | 2.14 | 12.69% | 17.29 | 19.35 | 506,337 |
| 17 Dec 2024 | 16.86 | 0.86 | 5.38% | 16.20 | 17.02 | 197,438 |
| 16 Dec 2024 | 16.00 | -1.09 | -6.38% | 15.46 | 17.15 | 185,725 |
| 13 Dec 2024 | 17.09 | -0.26 | -1.50% | 16.67 | 17.4581 | 176,219 |
| 12 Dec 2024 | 17.35 | -0.42 | -2.38% | 16.44 | 17.6299 | 247,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
