Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrashort Ether ETF | AMEX:ETHD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.51 | 1.98% | 26.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.1099 | 26.16 | 26.60 | 115,863 | 23:53:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.63 | 0.92 | 3.58% | 26.16 | 27.1099 | 115,851 |
| 21 Nov 2024 | 25.71 | -5.73 | -18.23% | 24.94 | 27.85 | 134,666 |
| 20 Nov 2024 | 31.44 | 0.59 | 1.91% | 30.28 | 32.3192 | 102,022 |
| 19 Nov 2024 | 30.85 | 1.06 | 3.56% | 30.0205 | 31.15 | 47,263 |
| 18 Nov 2024 | 29.79 | -1.37 | -4.40% | 29.00 | 31.44 | 137,979 |
| 15 Nov 2024 | 31.16 | 0.16 | 0.52% | 31.14 | 32.71 | 152,912 |
| 14 Nov 2024 | 31.00 | 1.37 | 4.62% | 29.1829 | 31.58 | 147,460 |
| 13 Nov 2024 | 29.63 | 2.05 | 7.43% | 26.75 | 30.26 | 156,645 |
| 12 Nov 2024 | 27.58 | 1.30 | 4.95% | 27.29 | 28.741 | 131,149 |
| 11 Nov 2024 | 26.28 | -10.62 | -28.78% | 26.18 | 31.75 | 120,196 |
| 08 Nov 2024 | 36.90 | -1.04 | -2.74% | 35.82 | 38.15 | 75,344 |
| 07 Nov 2024 | 37.94 | -7.03 | -15.63% | 37.69 | 41.83 | 115,303 |
| 06 Nov 2024 | 44.97 | -13.12 | -22.59% | 44.5197 | 49.00 | 65,802 |
| 05 Nov 2024 | 58.09 | -0.26 | -0.45% | 56.17 | 58.718 | 26,979 |
| 04 Nov 2024 | 58.3527 | 4.08 | 7.52% | 56.59 | 58.98 | 78,254 |
| 01 Nov 2024 | 54.2728 | -0.75 | -1.36% | 51.66 | 55.26 | 34,174 |
| 31 Oct 2024 | 55.02 | 3.18 | 6.13% | 52.64 | 55.14 | 53,092 |
| 30 Oct 2024 | 51.84 | -1.28 | -2.41% | 49.10 | 51.84 | 20,227 |
| 29 Oct 2024 | 53.12 | -6.01 | -10.16% | 50.38 | 53.811 | 31,005 |
| 28 Oct 2024 | 59.1272 | -1.45 | -2.40% | 57.591 | 59.53 | 20,214 |
| 25 Oct 2024 | 60.58 | 2.92 | 5.06% | 56.72 | 60.98 | 29,202 |
| 24 Oct 2024 | 57.66 | -1.30 | -2.20% | 57.5662 | 59.0299 | 54,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
