We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Mini Trust ETF | AMEX:ETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.70 | 4.02% | 18.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.325 | 17.73 | 17.89 | 1,149,893 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.21 | 0.81 | 4.66% | 17.73 | 18.325 | 1,149,693 |
| 13 Mar 2025 | 17.40 | -0.28 | -1.58% | 17.14 | 17.90 | 1,781,773 |
| 12 Mar 2025 | 17.68 | -0.68 | -3.70% | 17.23 | 18.01 | 2,006,627 |
| 11 Mar 2025 | 18.36 | 0.76 | 4.32% | 17.34 | 18.48 | 1,961,113 |
| 10 Mar 2025 | 17.60 | -2.71 | -13.34% | 17.0512 | 19.94 | 2,558,448 |
| 07 Mar 2025 | 20.31 | -0.44 | -2.12% | 20.16 | 21.26 | 2,170,891 |
| 06 Mar 2025 | 20.75 | -0.27 | -1.28% | 20.51 | 21.44 | 1,033,398 |
| 05 Mar 2025 | 21.02 | 0.86 | 4.27% | 20.3701 | 21.085 | 997,112 |
| 04 Mar 2025 | 20.16 | 0.13 | 0.65% | 18.79 | 20.67 | 2,375,624 |
| 03 Mar 2025 | 20.03 | -0.89 | -4.25% | 19.76 | 22.335 | 2,535,601 |
| 28 Feb 2025 | 20.92 | -0.29 | -1.37% | 20.15 | 21.24 | 1,732,669 |
| 27 Feb 2025 | 21.21 | -0.79 | -3.59% | 21.09 | 22.169 | 995,397 |
| 26 Feb 2025 | 22.00 | -1.46 | -6.22% | 21.225 | 23.14 | 2,047,011 |
| 25 Feb 2025 | 23.46 | -1.43 | -5.75% | 22.21 | 23.65 | 3,006,391 |
| 24 Feb 2025 | 24.89 | 0.11 | 0.44% | 24.70 | 25.33 | 712,685 |
| 21 Feb 2025 | 24.78 | -1.14 | -4.40% | 24.7001 | 26.70 | 2,151,816 |
| 20 Feb 2025 | 25.92 | 0.26 | 1.01% | 25.51 | 26.10 | 851,713 |
| 19 Feb 2025 | 25.66 | 0.87 | 3.51% | 25.2214 | 25.73 | 550,653 |
| 18 Feb 2025 | 24.79 | -0.95 | -3.69% | 24.55 | 25.655 | 1,435,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
