Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Mini Trust ETF | AMEX:ETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.72% | 19.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,804 | 12:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.56 | -0.13 | -0.66% | 19.345 | 19.63 | 823,474 |
| 24 Mar 2025 | 19.69 | 1.10 | 5.92% | 19.49 | 19.81 | 1,240,474 |
| 21 Mar 2025 | 18.59 | 0.01 | 0.05% | 18.235 | 18.6299 | 623,316 |
| 20 Mar 2025 | 18.58 | -0.57 | -2.98% | 18.3801 | 18.93 | 1,312,213 |
| 19 Mar 2025 | 19.15 | 1.22 | 6.80% | 18.83 | 19.42 | 2,349,651 |
| 18 Mar 2025 | 17.93 | -0.37 | -2.02% | 17.625 | 17.96 | 2,032,253 |
| 17 Mar 2025 | 18.30 | 0.09 | 0.49% | 17.785 | 18.39 | 903,534 |
| 14 Mar 2025 | 18.21 | 0.81 | 4.66% | 17.73 | 18.325 | 1,149,693 |
| 13 Mar 2025 | 17.40 | -0.28 | -1.58% | 17.14 | 17.90 | 1,781,773 |
| 12 Mar 2025 | 17.68 | -0.68 | -3.70% | 17.23 | 18.01 | 1,773,850 |
| 11 Mar 2025 | 18.36 | 0.76 | 4.32% | 17.34 | 18.48 | 1,961,113 |
| 10 Mar 2025 | 17.60 | -2.71 | -13.34% | 17.0512 | 19.94 | 2,558,448 |
| 07 Mar 2025 | 20.31 | -0.44 | -2.12% | 20.16 | 21.26 | 2,129,006 |
| 06 Mar 2025 | 20.75 | -0.27 | -1.28% | 20.51 | 21.44 | 1,033,398 |
| 05 Mar 2025 | 21.02 | 0.86 | 4.27% | 20.3701 | 21.085 | 997,112 |
| 04 Mar 2025 | 20.16 | 0.13 | 0.65% | 18.79 | 20.67 | 2,375,624 |
| 03 Mar 2025 | 20.03 | -0.89 | -4.25% | 19.76 | 22.335 | 2,535,601 |
| 28 Feb 2025 | 20.92 | -0.29 | -1.37% | 20.15 | 21.24 | 1,732,669 |
| 27 Feb 2025 | 21.21 | -0.79 | -3.59% | 21.09 | 22.169 | 995,397 |
| 26 Feb 2025 | 22.00 | -1.46 | -6.22% | 21.225 | 23.14 | 2,047,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
