ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETH Grayscale Ethereum Mini Trust ETF

18.10
0.70 (4.02%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grayscale Ethereum Mini Trust ETF AMEX:ETH AMEX Exchange Traded Fund
  Price Change % Change Price
  0.70 4.02% 18.10
High Price Low Price Open Price Traded Last Trade
18.325 17.73 17.89 1,149,893 00:00:00

Grayscale Ethereum Mini ... (ETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202518.210.814.66%17.7318.3251,149,693
13 Mar 202517.40-0.28-1.58%17.1417.901,781,773
12 Mar 202517.68-0.68-3.70%17.2318.012,006,627
11 Mar 202518.360.764.32%17.3418.481,961,113
10 Mar 202517.60-2.71-13.34%17.051219.942,558,448
07 Mar 202520.31-0.44-2.12%20.1621.262,170,891
06 Mar 202520.75-0.27-1.28%20.5121.441,033,398
05 Mar 202521.020.864.27%20.370121.085997,112
04 Mar 202520.160.130.65%18.7920.672,375,624
03 Mar 202520.03-0.89-4.25%19.7622.3352,535,601
28 Feb 202520.92-0.29-1.37%20.1521.241,732,669
27 Feb 202521.21-0.79-3.59%21.0922.169995,397
26 Feb 202522.00-1.46-6.22%21.22523.142,047,011
25 Feb 202523.46-1.43-5.75%22.2123.653,006,391
24 Feb 202524.890.110.44%24.7025.33712,685
21 Feb 202524.78-1.14-4.40%24.700126.702,151,816
20 Feb 202525.920.261.01%25.5126.10851,713
19 Feb 202525.660.873.51%25.221425.73550,653
18 Feb 202524.79-0.95-3.69%24.5525.6551,435,840
Download more Grayscale Ethereum Mini Trust ETF Historical Data