Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Mini Trust ETF | AMEX:ETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.34 | 8.09% | 31.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.759 | 30.61 | 31.66 | 5,488,288 | 16:30:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28.93 | 26.01 | 890.75% | 28.5899 | 29.60 | 1,717,094 |
| 19 Nov 2024 | 2.92 | -0.06 | -2.01% | 2.91 | 2.97 | 20,054,246 |
| 18 Nov 2024 | 2.98 | 0.07 | 2.41% | 2.89 | 3.02 | 34,230,905 |
| 15 Nov 2024 | 2.91 | -0.01 | -0.34% | 2.84 | 2.92 | 44,978,870 |
| 14 Nov 2024 | 2.92 | -0.07 | -2.34% | 2.8803 | 3.02 | 31,393,815 |
| 13 Nov 2024 | 2.99 | -0.12 | -3.86% | 2.95 | 3.15 | 60,617,157 |
| 12 Nov 2024 | 3.11 | -0.06 | -1.89% | 3.03 | 3.12 | 45,521,109 |
| 11 Nov 2024 | 3.17 | 0.40 | 14.44% | 2.97 | 3.19 | 66,524,309 |
| 08 Nov 2024 | 2.77 | 0.03 | 1.09% | 2.73 | 2.82 | 28,368,552 |
| 07 Nov 2024 | 2.74 | 0.19 | 7.45% | 2.62 | 2.75 | 33,783,532 |
| 06 Nov 2024 | 2.55 | 0.27 | 11.60% | 2.46 | 2.55 | 21,754,846 |
| 05 Nov 2024 | 2.285 | 0.01 | 0.22% | 2.26 | 2.3399 | 14,229,241 |
| 04 Nov 2024 | 2.28 | -0.09 | -3.80% | 2.26 | 2.32 | 16,527,014 |
| 01 Nov 2024 | 2.37 | 0.01 | 0.42% | 2.34 | 2.44 | 24,954,118 |
| 31 Oct 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.48 | 36,051,839 |
| 30 Oct 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.57 | 26,578,483 |
| 29 Oct 2024 | 2.47 | 0.11 | 4.66% | 2.46 | 2.53 | 23,351,327 |
| 28 Oct 2024 | 2.36 | 0.04 | 1.72% | 2.34 | 2.39 | 20,171,039 |
| 25 Oct 2024 | 2.32 | -0.08 | -3.33% | 2.31 | 2.42 | 15,612,154 |
| 24 Oct 2024 | 2.40 | 0.04 | 1.69% | 2.36 | 2.40 | 10,906,951 |
| 23 Oct 2024 | 2.36 | -0.12 | -4.84% | 2.31 | 2.44 | 9,688,801 |
| 22 Oct 2024 | 2.48 | -0.04 | -1.59% | 2.45 | 2.49 | 9,832,249 |
| 21 Oct 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.54 | 10,169,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
