ESUS Etracs 2x Leveraged Msci Us Esg Focus Tr ETN

27.457

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN	AMEX:ESUS	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	27.457

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:00:01

Etracs 2x Leveraged Msci... (ESUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	27.457	0.00	0.00%	27.457	27.457	1
09 May 2024	27.457	0.28	1.04%	27.457	27.457	2
08 May 2024	27.1731	0.00	-0.01%	27.1731	27.1731	2
07 May 2024	27.176	0.12	0.45%	27.176	27.176	2
06 May 2024	27.0539	0.52	1.95%	27.0539	27.0539	4
03 May 2024	26.5376	0.73	2.84%	26.5376	26.5376	2
02 May 2024	25.8053	0.40	1.57%	25.8053	25.8053	3
01 May 2024	25.4066	-0.24	-0.93%	25.4066	25.4066	23
30 Apr 2024	25.6457	-0.61	-2.33%	25.6457	28.00	23
29 Apr 2024	26.2566	0.00	0.00%	26.2566	26.2566	2
26 Apr 2024	26.2566	0.54	2.09%	26.2566	26.2566	2
25 Apr 2024	25.7198	-0.27	-1.05%	25.7198	25.7198	3
24 Apr 2024	25.9916	0.08	0.33%	25.9916	25.9916	2
23 Apr 2024	25.907	0.63	2.51%	25.907	25.907	2
22 Apr 2024	25.2722	0.35	1.41%	25.2722	25.2722	4
19 Apr 2024	24.9219	-0.43	-1.68%	24.76	25.42	213
18 Apr 2024	25.3472	-0.22	-0.86%	25.3472	25.66	248
17 Apr 2024	25.568	-0.32	-1.23%	25.50	25.568	51
16 Apr 2024	25.8868	-0.10	-0.40%	25.8868	25.97	17
15 Apr 2024	25.9916	-0.62	-2.33%	25.9916	25.9916	45
12 Apr 2024	26.6121	-0.84	-3.06%	26.6121	26.6121	0