We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | AMEX:ESP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -1.14% | 27.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.83 | 27.44 | 27.44 | 13,311 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.76 | -0.32 | -1.14% | 27.44 | 28.83 | 13,311 |
| 19 Dec 2024 | 28.08 | 0.66 | 2.41% | 27.44 | 28.08 | 18,149 |
| 18 Dec 2024 | 27.42 | -0.29 | -1.05% | 27.42 | 28.04 | 14,300 |
| 17 Dec 2024 | 27.71 | -0.23 | -0.82% | 27.56 | 28.095 | 12,070 |
| 16 Dec 2024 | 27.94 | -0.58 | -2.03% | 27.70 | 29.50 | 14,210 |
| 13 Dec 2024 | 28.52 | -0.05 | -0.18% | 26.38 | 29.0899 | 47,258 |
| 12 Dec 2024 | 28.57 | -0.55 | -1.89% | 28.57 | 29.50 | 11,093 |
| 11 Dec 2024 | 29.12 | 0.16 | 0.55% | 28.86 | 29.50 | 14,710 |
| 10 Dec 2024 | 28.96 | -0.39 | -1.33% | 28.94 | 29.545 | 15,110 |
| 09 Dec 2024 | 29.35 | -0.52 | -1.74% | 28.8501 | 29.99 | 19,947 |
| 06 Dec 2024 | 29.87 | 0.21 | 0.71% | 29.54 | 30.52 | 18,598 |
| 05 Dec 2024 | 29.66 | -0.66 | -2.18% | 29.50 | 30.40 | 19,227 |
| 04 Dec 2024 | 30.32 | 0.57 | 1.92% | 29.51 | 30.75 | 26,385 |
| 03 Dec 2024 | 29.75 | 1.07 | 3.73% | 28.40 | 29.83 | 29,446 |
| 02 Dec 2024 | 28.68 | -1.50 | -4.97% | 28.68 | 30.41 | 24,553 |
| 29 Nov 2024 | 30.18 | 0.16 | 0.53% | 30.00 | 30.66 | 7,837 |
| 27 Nov 2024 | 30.02 | -0.37 | -1.22% | 29.80 | 30.59 | 10,069 |
| 26 Nov 2024 | 30.39 | 1.57 | 5.45% | 28.71 | 30.59 | 37,425 |
| 25 Nov 2024 | 28.82 | -0.66 | -2.24% | 28.82 | 31.10 | 43,225 |
| 22 Nov 2024 | 29.48 | 0.54 | 1.87% | 28.50 | 31.1711 | 41,534 |
| 21 Nov 2024 | 28.94 | -0.71 | -2.39% | 28.30 | 30.415 | 70,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 29.50 | 26.38 | 28.13 | 21,197 | -0.84 | -2.94% |
| 1 Month | 28.87 | 31.1711 | 26.38 | 29.17 | 22,376 | -1.11 | -3.84% |
| 3 Months | 24.68 | 33.56 | 23.57 | 30.07 | 28,468 | 3.08 | 12.48% |
| 6 Months | 23.24 | 33.56 | 20.50 | 28.63 | 16,531 | 4.52 | 19.45% |
| 1 Year | 19.52 | 33.56 | 17.80 | 26.24 | 14,910 | 8.24 | 42.21% |
| 3 Years | 12.93 | 33.56 | 12.3935 | 22.24 | 8,489 | 14.83 | 114.69% |
| 5 Years | 22.2489 | 33.56 | 12.3935 | 20.78 | 7,021 | 5.51 | 24.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
