We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | AMEX:ESP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.55% | 29.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.285 | 28.85 | 29.23 | 7,906 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 29.09 | 0.39 | 1.36% | 28.85 | 29.285 | 7,906 |
| 23 Jan 2025 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 22 Jan 2025 | 28.70 | 0.28 | 0.99% | 28.11 | 29.10 | 12,267 |
| 21 Jan 2025 | 28.42 | -0.98 | -3.33% | 28.42 | 29.45 | 16,618 |
| 17 Jan 2025 | 29.40 | 0.15 | 0.51% | 28.9323 | 29.60 | 6,775 |
| 16 Jan 2025 | 29.25 | 0.76 | 2.67% | 28.3583 | 29.25 | 5,436 |
| 15 Jan 2025 | 28.49 | 0.83 | 3.00% | 28.0868 | 29.0019 | 10,882 |
| 14 Jan 2025 | 27.66 | 0.43 | 1.58% | 27.23 | 28.09 | 4,362 |
| 13 Jan 2025 | 27.23 | -0.28 | -1.02% | 26.9342 | 28.08 | 16,324 |
| 10 Jan 2025 | 27.51 | -0.17 | -0.61% | 26.90 | 28.47 | 6,671 |
| 08 Jan 2025 | 27.6781 | 0.22 | 0.79% | 27.06 | 28.085 | 3,387 |
| 07 Jan 2025 | 27.46 | -0.85 | -3.00% | 27.30 | 28.69 | 9,166 |
| 06 Jan 2025 | 28.31 | -0.61 | -2.11% | 27.77 | 29.47 | 27,389 |
| 03 Jan 2025 | 28.92 | -0.45 | -1.53% | 28.92 | 29.95 | 10,312 |
| 02 Jan 2025 | 29.37 | -0.78 | -2.59% | 29.30 | 30.29 | 17,634 |
| 31 Dec 2024 | 30.15 | -0.10 | -0.33% | 29.50 | 30.655 | 18,480 |
| 30 Dec 2024 | 30.25 | -0.53 | -1.71% | 29.172 | 30.50 | 35,260 |
| 27 Dec 2024 | 30.775 | 0.75 | 2.51% | 29.395 | 31.75 | 44,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.19 | 29.60 | 28.11 | 28.70 | 11,886 | -0.10 | -0.34% |
| 1 Month | 30.00 | 31.75 | 26.90 | 29.22 | 15,305 | -0.91 | -3.03% |
| 3 Months | 31.40 | 32.90 | 26.38 | 29.78 | 25,601 | -2.31 | -7.36% |
| 6 Months | 22.01 | 32.90 | 20.50 | 29.08 | 18,221 | 7.08 | 32.17% |
| 1 Year | 21.15 | 32.90 | 20.20 | 26.94 | 15,131 | 7.94 | 37.54% |
| 3 Years | 12.99 | 32.90 | 12.3935 | 22.63 | 8,857 | 16.10 | 123.94% |
| 5 Years | 20.30 | 32.90 | 12.3935 | 21.05 | 7,233 | 8.79 | 43.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
