SPDR S&P Smallcap 600 ESG ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Smallcap 600 ESG ETF	AMEX:ESIX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.6905

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR S&P Smallcap 600 ES... (ESIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	31.6905	0.38	1.21%	31.46	31.6905	114
12 Feb 2025	31.3105	-0.44	-1.39%	31.3105	31.3105	26
11 Feb 2025	31.7511	-0.01	-0.05%	31.65	31.7511	1,207
10 Feb 2025	31.766	-0.02	-0.07%	31.766	32.10	44
07 Feb 2025	31.7887	-0.48	-1.49%	31.7887	32.00	85
06 Feb 2025	32.2704	-0.05	-0.17%	32.2704	32.2704	1
05 Feb 2025	32.3253	0.23	0.72%	32.18	32.34	122
04 Feb 2025	32.0937	0.35	1.09%	32.03	32.0937	144
03 Feb 2025	31.7467	-0.47	-1.46%	31.35	31.8201	1,096
31 Jan 2025	32.2158	-0.22	-0.69%	32.2158	32.55	139
30 Jan 2025	32.44	0.29	0.90%	32.44	32.60	348
29 Jan 2025	32.1516	-0.08	-0.24%	32.09	32.1516	119
28 Jan 2025	32.23	0.00	-0.01%	32.21	32.32	412
27 Jan 2025	32.2333	-0.05	-0.15%	32.16	32.47	510
24 Jan 2025	32.2813	0.00	0.01%	32.2813	32.40	163
23 Jan 2025	32.2787	0.00	0.00%	32.2787	32.2787	0
22 Jan 2025	32.2787	-0.30	-0.93%	32.2787	32.67	4,034
21 Jan 2025	32.5815	0.49	1.53%	32.365	32.65	1,129
17 Jan 2025	32.09	0.07	0.22%	32.08	32.18	1,959
16 Jan 2025	32.0199	0.11	0.33%	31.88	32.0199	252
15 Jan 2025	31.9148	0.55	1.75%	31.9148	32.08	1,546
14 Jan 2025	31.3647	0.51	1.66%	31.07	31.3647	285