We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Smallcap 600 ESG ETF | AMEX:ESIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2777 | 0.97% | 28.8079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.7899 | 28.44 | 28.44 | 1,440 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.5302 | -0.47 | -1.61% | 28.51 | 28.5302 | 916 |
| 13 Jun 2024 | 28.9962 | -0.29 | -0.98% | 28.9962 | 28.9962 | 0 |
| 12 Jun 2024 | 29.2822 | 0.49 | 1.69% | 29.2822 | 29.53 | 26 |
| 11 Jun 2024 | 28.7964 | -0.09 | -0.31% | 28.56 | 28.80 | 1,243 |
| 10 Jun 2024 | 28.8856 | -0.15 | -0.53% | 28.76 | 28.8856 | 7 |
| 07 Jun 2024 | 29.0381 | -0.28 | -0.97% | 29.0381 | 29.23 | 5,322 |
| 06 Jun 2024 | 29.3216 | -0.18 | -0.60% | 29.3216 | 29.35 | 60 |
| 05 Jun 2024 | 29.499 | 0.28 | 0.95% | 29.49 | 29.57 | 4,312 |
| 04 Jun 2024 | 29.2202 | -0.41 | -1.38% | 29.2202 | 29.60 | 811 |
| 03 Jun 2024 | 29.63 | -0.24 | -0.80% | 29.60 | 30.17 | 1,016 |
| 31 May 2024 | 29.87 | 0.43 | 1.46% | 29.74 | 29.87 | 1,726 |
| 30 May 2024 | 29.4396 | 0.33 | 1.14% | 29.431 | 29.4396 | 563 |
| 29 May 2024 | 29.1071 | -0.32 | -1.09% | 29.1071 | 29.39 | 852 |
| 28 May 2024 | 29.4272 | -0.09 | -0.32% | 29.4272 | 29.4272 | 0 |
| 24 May 2024 | 29.5221 | 0.23 | 0.78% | 29.519 | 29.68 | 209 |
| 23 May 2024 | 29.2935 | -0.40 | -1.34% | 29.2935 | 29.3723 | 249 |
| 22 May 2024 | 29.6927 | -0.19 | -0.63% | 29.67 | 29.88 | 2,201 |
| 21 May 2024 | 29.8798 | -0.04 | -0.12% | 29.8798 | 30.00 | 2 |
| 20 May 2024 | 29.9155 | -0.02 | -0.07% | 29.9155 | 30.05 | 68 |
| 17 May 2024 | 29.937 | -0.08 | -0.26% | 29.937 | 30.11 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
