American Century Sustainable Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
American Century Sustainable Growth ETF	AMEX:ESGY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.834	1.71%	49.6926

High Price	Low Price	Open Price	Traded	Last Trade
49.7799	49.77	49.77	298	21:15:00

American Century Sustain... (ESGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	49.6926	0.83	1.71%	49.6926	49.7799	298
02 May 2024	48.8586	0.53	1.10%	48.74	48.9516	582
01 May 2024	48.3265	-0.36	-0.74%	48.25	48.49	10,378
30 Apr 2024	48.6855	-0.74	-1.50%	48.6855	49.44	32
29 Apr 2024	49.4279	-0.03	-0.06%	49.4279	49.4279	83
26 Apr 2024	49.4591	0.92	1.89%	49.4591	49.4591	2
25 Apr 2024	48.5417	-0.37	-0.75%	48.5417	48.5417	0
24 Apr 2024	48.909	0.02	0.05%	48.909	49.225	3
23 Apr 2024	48.8869	0.72	1.49%	48.485	48.89	621
22 Apr 2024	48.1699	0.41	0.87%	47.98	48.1699	130
19 Apr 2024	47.7558	-0.94	-1.93%	47.7558	47.7558	226
18 Apr 2024	48.6947	-0.25	-0.50%	48.6947	48.88	8
17 Apr 2024	48.9418	-0.43	-0.87%	48.9418	49.70	274
16 Apr 2024	49.3714	0.06	0.13%	49.3714	49.3714	34
15 Apr 2024	49.308	-0.84	-1.67%	49.308	49.308	33
12 Apr 2024	50.1476	-0.74	-1.46%	50.1476	50.485	16
11 Apr 2024	50.889	0.64	1.27%	50.34	50.889	776
10 Apr 2024	50.2508	-0.28	-0.56%	50.1099	50.2749	925
09 Apr 2024	50.5333	-0.02	-0.03%	50.5333	50.5333	4
08 Apr 2024	50.5486	-0.03	-0.06%	50.5486	50.5601	223
05 Apr 2024	50.5768	0.72	1.44%	49.97	50.5768	216
04 Apr 2024	49.8581	-0.70	-1.39%	49.8581	49.8581	28