We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tuttle Capital Shareholders First Index ETF | AMEX:ESGX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.615 | -2.78% | 21.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.125 | 21.51 | 22.125 | 500 | 14:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.125 | -2.18 | -8.97% | 21.25 | 24.305 | 7,502 |
| 07 Mar 2025 | 24.305 | -0.30 | -1.21% | 23.73 | 24.6015 | 35,239 |
| 06 Mar 2025 | 24.6015 | -0.24 | -0.96% | 24.51 | 24.8406 | 19 |
| 05 Mar 2025 | 24.8406 | 0.22 | 0.88% | 24.6251 | 24.8406 | 0 |
| 04 Mar 2025 | 24.6251 | -0.24 | -0.98% | 24.50 | 24.8698 | 220 |
| 03 Mar 2025 | 24.8698 | -0.30 | -1.21% | 24.8698 | 25.13 | 24 |
| 28 Feb 2025 | 25.1738 | 0.26 | 1.03% | 24.9179 | 25.1738 | 0 |
| 27 Feb 2025 | 24.9179 | -0.27 | -1.07% | 24.9179 | 25.1881 | 4 |
| 26 Feb 2025 | 25.1881 | -0.01 | -0.04% | 25.1881 | 25.2801 | 804 |
| 25 Feb 2025 | 25.1981 | 0.07 | 0.29% | 25.10 | 25.1981 | 597 |
| 24 Feb 2025 | 25.1258 | 0.12 | 0.50% | 25.002 | 25.20 | 12 |
| 21 Feb 2025 | 25.002 | -0.34 | -1.34% | 25.002 | 25.3413 | 0 |
| 20 Feb 2025 | 25.3413 | -0.10 | -0.38% | 25.3413 | 25.4391 | 19 |
| 19 Feb 2025 | 25.4391 | 0.01 | 0.04% | 25.4391 | 25.66 | 15 |
| 18 Feb 2025 | 25.4289 | 0.17 | 0.68% | 25.02 | 25.43 | 59 |
| 14 Feb 2025 | 25.2578 | 0.01 | 0.02% | 25.2523 | 25.34 | 7 |
| 13 Feb 2025 | 25.2523 | 0.10 | 0.41% | 25.1503 | 25.27 | 12 |
| 12 Feb 2025 | 25.1503 | -0.16 | -0.63% | 25.1503 | 25.3093 | 1 |
| 11 Feb 2025 | 25.3093 | -0.08 | -0.32% | 25.3093 | 25.3905 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
