Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tuttle Capital Shareholders First Index ETF | AMEX:ESGX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 24 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 21 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 20 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 19 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 18 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 17 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 14 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 13 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 12 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.65 | 22.00 | 2,226 |
| 11 Mar 2025 | 21.75 | -0.38 | -1.69% | 21.51 | 22.125 | 500 |
| 10 Mar 2025 | 22.125 | -2.18 | -8.97% | 21.25 | 24.305 | 7,502 |
| 07 Mar 2025 | 24.305 | -0.30 | -1.21% | 23.73 | 24.6015 | 35,239 |
| 06 Mar 2025 | 24.6015 | -0.24 | -0.96% | 24.51 | 24.8406 | 19 |
| 05 Mar 2025 | 24.8406 | 0.22 | 0.88% | 24.6251 | 24.8406 | 0 |
| 04 Mar 2025 | 24.6251 | -0.24 | -0.98% | 24.50 | 24.8698 | 220 |
| 03 Mar 2025 | 24.8698 | -0.30 | -1.21% | 24.8698 | 25.13 | 24 |
| 28 Feb 2025 | 25.1738 | 0.26 | 1.03% | 24.9179 | 25.1738 | 0 |
| 27 Feb 2025 | 24.9179 | -0.27 | -1.07% | 24.9179 | 25.1881 | 4 |
| 26 Feb 2025 | 25.1881 | -0.01 | -0.04% | 25.1881 | 25.2801 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
