Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG US Stock ETF | AMEX:ESGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.52 | 0.49% | 106.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.22 | 105.65 | 105.68 | 177,689 | 22:53:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 106.14 | 0.52 | 0.49% | 105.65 | 106.22 | 180,551 |
| 21 Nov 2024 | 105.62 | 0.57 | 0.54% | 104.50 | 105.90 | 227,746 |
| 20 Nov 2024 | 105.05 | 0.00 | 0.00% | 103.96 | 105.09 | 228,593 |
| 19 Nov 2024 | 105.05 | 0.56 | 0.54% | 103.69 | 105.14 | 274,304 |
| 18 Nov 2024 | 104.49 | 0.45 | 0.43% | 103.99 | 104.79 | 539,149 |
| 15 Nov 2024 | 104.04 | -1.63 | -1.54% | 103.7369 | 105.09 | 286,912 |
| 14 Nov 2024 | 105.67 | -0.78 | -0.73% | 105.5531 | 106.53 | 210,607 |
| 13 Nov 2024 | 106.45 | -0.04 | -0.04% | 106.22 | 106.9362 | 192,173 |
| 12 Nov 2024 | 106.49 | -0.27 | -0.25% | 106.0534 | 106.90 | 152,192 |
| 11 Nov 2024 | 106.76 | 0.14 | 0.13% | 106.48 | 106.99 | 234,054 |
| 08 Nov 2024 | 106.62 | 0.53 | 0.50% | 106.12 | 106.77 | 343,770 |
| 07 Nov 2024 | 106.09 | 0.94 | 0.89% | 105.37 | 106.31 | 256,173 |
| 06 Nov 2024 | 105.15 | 2.73 | 2.67% | 103.97 | 105.26 | 337,161 |
| 05 Nov 2024 | 102.42 | 1.37 | 1.36% | 101.23 | 102.42 | 200,290 |
| 04 Nov 2024 | 101.05 | -0.23 | -0.23% | 100.8144 | 101.565 | 166,878 |
| 01 Nov 2024 | 101.28 | 0.50 | 0.50% | 101.19 | 102.04 | 173,417 |
| 31 Oct 2024 | 100.78 | -2.21 | -2.15% | 100.78 | 102.31 | 276,435 |
| 30 Oct 2024 | 102.99 | -0.35 | -0.34% | 102.91 | 103.6005 | 123,138 |
| 29 Oct 2024 | 103.34 | 0.40 | 0.39% | 102.57 | 103.51 | 248,889 |
| 28 Oct 2024 | 102.94 | 0.43 | 0.42% | 102.93 | 103.295 | 125,134 |
| 25 Oct 2024 | 102.51 | 0.05 | 0.05% | 102.39 | 103.48 | 127,106 |
| 24 Oct 2024 | 102.46 | 0.37 | 0.36% | 102.021 | 102.62 | 196,704 |
| 23 Oct 2024 | 102.09 | -1.16 | -1.12% | 101.50 | 102.90 | 125,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
