We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG US Stock ETF | AMEX:ESGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.13 | -1.04% | 107.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.00 | 107.50 | 108.79 | 165,098 | 22:23:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 107.59 | -1.13 | -1.04% | 107.50 | 109.00 | 157,741 |
| 06 Feb 2025 | 108.72 | 0.45 | 0.42% | 108.08 | 108.74 | 212,902 |
| 05 Feb 2025 | 108.27 | 0.40 | 0.37% | 107.24 | 108.31 | 121,787 |
| 04 Feb 2025 | 107.87 | 0.87 | 0.81% | 107.04 | 107.94 | 302,832 |
| 03 Feb 2025 | 107.00 | -0.92 | -0.85% | 105.7117 | 107.52 | 428,412 |
| 31 Jan 2025 | 107.92 | -0.43 | -0.40% | 107.78 | 109.45 | 2,022,046 |
| 30 Jan 2025 | 108.35 | 0.49 | 0.45% | 107.65 | 108.72 | 163,187 |
| 29 Jan 2025 | 107.86 | -0.65 | -0.60% | 107.4001 | 108.47 | 208,657 |
| 28 Jan 2025 | 108.51 | 1.27 | 1.18% | 107.02 | 108.6791 | 155,810 |
| 27 Jan 2025 | 107.24 | -1.63 | -1.50% | 106.33 | 107.50 | 422,897 |
| 24 Jan 2025 | 108.87 | 0.28 | 0.26% | 108.66 | 109.30 | 140,311 |
| 23 Jan 2025 | 108.59 | 0.00 | 0.00% | 108.59 | 108.59 | 0 |
| 22 Jan 2025 | 108.59 | 0.83 | 0.77% | 108.345 | 108.8192 | 209,960 |
| 21 Jan 2025 | 107.76 | 1.06 | 0.99% | 106.9033 | 107.77 | 271,147 |
| 17 Jan 2025 | 106.70 | 1.04 | 0.98% | 106.485 | 107.115 | 181,462 |
| 16 Jan 2025 | 105.66 | -0.30 | -0.28% | 105.65 | 106.30 | 121,394 |
| 15 Jan 2025 | 105.96 | 2.00 | 1.92% | 105.445 | 106.19 | 153,836 |
| 14 Jan 2025 | 103.96 | 0.07 | 0.07% | 103.35 | 104.5968 | 175,412 |
| 13 Jan 2025 | 103.89 | 0.06 | 0.06% | 102.70 | 103.96 | 268,200 |
| 10 Jan 2025 | 103.83 | -1.65 | -1.56% | 103.43 | 104.68 | 321,263 |
| 08 Jan 2025 | 105.48 | 0.13 | 0.12% | 104.73 | 105.7245 | 178,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
