Columbia US ESG Equity Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Columbia US ESG Equity Income ETF	AMEX:ESGS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2095	0.48%	44.2142

High Price	Low Price	Open Price	Traded	Last Trade
44.28	44.06	44.23	1,814	21:15:00

Columbia US ESG Equity I... (ESGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	44.2142	0.21	0.48%	44.06	44.28	1,814
09 May 2024	44.0047	0.32	0.73%	43.73	44.0047	2,002
08 May 2024	43.6876	0.09	0.21%	43.57	43.73	1,353
07 May 2024	43.5947	0.18	0.41%	43.55	43.7099	1,103
06 May 2024	43.4152	0.32	0.74%	43.28	43.44	1,160
03 May 2024	43.0959	0.31	0.72%	42.79	43.23	2,291
02 May 2024	42.7894	0.11	0.26%	42.61	42.84	5,600
01 May 2024	42.6767	-0.34	-0.80%	42.6767	42.94	1,431
30 Apr 2024	43.02	-0.58	-1.33%	43.02	43.61	1,796
29 Apr 2024	43.60	0.23	0.54%	43.39	43.70	3,463
26 Apr 2024	43.3669	0.05	0.12%	43.29	43.58	4,168
25 Apr 2024	43.3166	-0.20	-0.45%	42.98	43.38	5,946
24 Apr 2024	43.5117	0.18	0.41%	43.34	43.5117	2,248
23 Apr 2024	43.3337	0.19	0.44%	43.14	43.4398	1,128
22 Apr 2024	43.1457	0.20	0.48%	42.926	43.416	2,030
19 Apr 2024	42.9408	0.27	0.63%	42.78	43.08	2,841
18 Apr 2024	42.6726	0.09	0.22%	42.65	42.97	12,875
17 Apr 2024	42.5782	-0.04	-0.08%	42.57	42.80	2,421
16 Apr 2024	42.6139	-0.14	-0.33%	42.43	42.94	1,270
15 Apr 2024	42.754	-0.19	-0.44%	42.754	43.40	532